Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	EUR	27.5275	27.5275	27.5275	27.5275	27.5275	-0.03 (-0.11%)	0
2 Mar 2021	EUR	27.5575	27.5575	27.5575	27.5575	27.5575	+0.098 (+0.36%)	0
1 Mar 2021	EUR	27.46	27.46	27.46	27.46	27.46	+0.49 (+1.82%)	0
26 Feb 2021	EUR	26.97	26.97	26.97	26.97	26.97	-0.468 (-1.70%)	0
25 Feb 2021	EUR	27.4375	27.4375	27.4375	27.4375	27.4375	-0.01 (-0.04%)	0
24 Feb 2021	EUR	27.41	27.4475	27.41	27.4475	27.4475	+0.06 (+0.22%)	520
23 Feb 2021	EUR	27.225	27.3875	27.225	27.3875	27.3875	-0.17 (-0.62%)	260
22 Feb 2021	EUR	27.5575	27.5575	27.5575	27.5575	27.5575	-0.22 (-0.79%)	0
19 Feb 2021	EUR	27.7775	27.7775	27.7775	27.7775	27.7775	+0.115 (+0.42%)	0
18 Feb 2021	EUR	27.73	27.73	27.6625	27.6625	27.6625	-0.198 (-0.71%)	260
17 Feb 2021	EUR	27.86	27.86	27.86	27.86	27.86	-0.245 (-0.87%)	0
16 Feb 2021	EUR	28.185	28.185	28.105	28.105	28.105	-0.033 (-0.12%)	260
15 Feb 2021	EUR	28.15	28.155	28.1375	28.1375	28.1375	+0.335 (+1.20%)	1,040
12 Feb 2021	EUR	27.8025	27.8025	27.8025	27.8025	27.8025	+0.235 (+0.85%)	0
11 Feb 2021	EUR	27.5675	27.5675	27.5675	27.5675	27.5675	+0.17 (+0.62%)	0
10 Feb 2021	EUR	27.3975	27.3975	27.3975	27.3975	27.3975	-0.085 (-0.31%)	0
9 Feb 2021	EUR	27.4825	27.4825	27.4825	27.4825	27.4825	-0.033 (-0.12%)	0
8 Feb 2021	EUR	27.515	27.515	27.515	27.515	27.515	+0.092 (+0.34%)	0
5 Feb 2021	EUR	27.4225	27.4225	27.4225	27.4225	27.4225	-0.025 (-0.09%)	0
4 Feb 2021	EUR	27.4475	27.4475	27.4475	27.4475	27.4475	+0.165 (+0.60%)	0
3 Feb 2021	EUR	27.2825	27.2825	27.2825	27.2825	27.2825	-0.01 (-0.04%)	0
2 Feb 2021	EUR	27.2925	27.2925	27.2925	27.2925	27.2925	+0.335 (+1.24%)	0
1 Feb 2021	EUR	26.9575	26.9575	26.9575	26.9575	26.9575	+0.33 (+1.24%)	0
29 Jan 2021	EUR	26.71	26.71	26.6275	26.6275	26.6275	-0.525 (-1.93%)	260
28 Jan 2021	EUR	27.1525	27.1525	27.1525	27.1525	27.1525	-0.015 (-0.06%)	0
27 Jan 2021	EUR	27.1675	27.1675	27.1675	27.1675	27.1675	-0.315 (-1.15%)	0
26 Jan 2021	EUR	27.4825	27.4825	27.4825	27.4825	27.4825	+0.215 (+0.79%)	0
25 Jan 2021	EUR	27.2675	27.2675	27.2675	27.2675	27.2675	-0.135 (-0.49%)	0
22 Jan 2021	EUR	27.4025	27.4025	27.4025	27.4025	27.4025	-0.21 (-0.76%)	0
21 Jan 2021	EUR	27.6125	27.6125	27.6125	27.6125	27.6125	+0.1 (+0.36%)	0

Unicorn Response |