Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	EUR	27.5125	27.5125	27.5125	27.5125	27.5125	+0.125 (+0.46%)	0
19 Jan 2021	EUR	27.3875	27.3875	27.3875	27.3875	27.3875	-0.045 (-0.16%)	0
18 Jan 2021	EUR	27.4325	27.4325	27.4325	27.4325	27.4325	+0.08 (+0.29%)	0
15 Jan 2021	EUR	27.3525	27.3525	27.3525	27.3525	27.3525	-0.225 (-0.82%)	0
14 Jan 2021	EUR	27.44	27.5775	27.44	27.5775	27.5775	+0.12 (+0.44%)	260
13 Jan 2021	EUR	27.385	27.4575	27.385	27.4575	27.4575	+0.07 (+0.26%)	260
12 Jan 2021	EUR	27.3875	27.3875	27.3875	27.3875	27.3875	-0.095 (-0.35%)	0
11 Jan 2021	EUR	27.565	27.565	27.4825	27.4825	27.4825	-0.085 (-0.31%)	260
8 Jan 2021	EUR	27.5675	27.5675	27.5675	27.5675	27.5675	+0.07 (+0.25%)	0
7 Jan 2021	EUR	27.4975	27.4975	27.4975	27.4975	27.4975	+0.055 (+0.20%)	0
6 Jan 2021	EUR	27.4425	27.4425	27.4425	27.4425	27.4425	+0.445 (+1.65%)	0
5 Jan 2021	EUR	26.9975	26.9975	26.9975	26.9975	26.9975	-0.195 (-0.72%)	0
4 Jan 2021	EUR	27.17	27.1925	27.165	27.1925	27.1925	+0.145 (+0.54%)	520
31 Dec 2020	EUR	27.0475	27.0475	27.0475	27.0475	27.0475	-0.02 (-0.07%)	0
30 Dec 2020	EUR	27.0675	27.0675	27.0675	27.0675	27.0675	-0.09 (-0.33%)	0
29 Dec 2020	EUR	27.1575	27.1575	27.1575	27.1575	27.1575	+0.448 (+1.68%)	0
24 Dec 2020	EUR	26.71	26.71	26.71	26.71	26.71	+0.083 (+0.31%)	0
23 Dec 2020	EUR	26.6275	26.6275	26.6275	26.6275	26.6275	+0.158 (+0.60%)	0
22 Dec 2020	EUR	26.47	26.47	26.47	26.47	26.47	+0.352 (+1.35%)	0
21 Dec 2020	EUR	26.1175	26.1175	26.1175	26.1175	26.1175	-0.59 (-2.21%)	0
18 Dec 2020	EUR	26.7075	26.7075	26.7075	26.7075	26.7075	-0.095 (-0.35%)	0
17 Dec 2020	EUR	26.8025	26.8025	26.8025	26.8025	26.8025	+0.115 (+0.43%)	0
16 Dec 2020	EUR	26.6875	26.6875	26.6875	26.6875	26.6875	+0.2 (+0.76%)	0
15 Dec 2020	EUR	26.4875	26.4875	26.4875	26.4875	26.4875	+0.045 (+0.17%)	0
14 Dec 2020	EUR	26.4425	26.4425	26.4425	26.4425	26.4425	+0.16 (+0.61%)	0
11 Dec 2020	EUR	26.2825	26.2825	26.2825	26.2825	26.2825	-0.22 (-0.83%)	0
10 Dec 2020	EUR	26.5025	26.5025	26.5025	26.5025	26.5025	-0.15 (-0.56%)	0
9 Dec 2020	EUR	26.6525	26.6525	26.6525	26.6525	26.6525	+0.065 (+0.24%)	0
8 Dec 2020	EUR	26.5875	26.5875	26.5875	26.5875	26.5875	+0.055 (+0.21%)	0
7 Dec 2020	EUR	26.5325	26.5325	26.5325	26.5325	26.5325	-0.025 (-0.09%)	0

Unicorn Response |