Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
EUR |
26.5575 |
26.5575 |
26.5575 |
26.5575 |
26.5575 |
+0.102 (+0.39%)
|
0 |
| 3 Dec 2020 |
EUR |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
-0.052 (-0.20%)
|
0 |
| 2 Dec 2020 |
EUR |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
-0.115 (-0.43%)
|
0 |
| 1 Dec 2020 |
EUR |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
+0.13 (+0.49%)
|
0 |
| 30 Nov 2020 |
EUR |
26.66 |
26.66 |
26.4925 |
26.4925 |
26.4925 |
-0.133 (-0.50%)
|
520 |
| 27 Nov 2020 |
EUR |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.128 (+0.48%)
|
0 |
| 26 Nov 2020 |
EUR |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
+0.018 (+0.07%)
|
0 |
| 25 Nov 2020 |
EUR |
26.385 |
26.48 |
26.385 |
26.48 |
26.48 |
+0.062 (+0.24%)
|
260 |
| 24 Nov 2020 |
EUR |
26.435 |
26.435 |
26.4175 |
26.4175 |
26.4175 |
+0.04 (+0.15%)
|
520 |
| 23 Nov 2020 |
EUR |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
-0.083 (-0.31%)
|
0 |
| 20 Nov 2020 |
EUR |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.087 (+0.33%)
|
0 |
| 19 Nov 2020 |
EUR |
26.3725 |
26.3725 |
26.3725 |
26.3725 |
26.3725 |
-0.155 (-0.58%)
|
0 |
| 18 Nov 2020 |
EUR |
26.5275 |
26.5275 |
26.5275 |
26.5275 |
26.5275 |
+0.115 (+0.44%)
|
0 |
| 17 Nov 2020 |
EUR |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
-0.133 (-0.50%)
|
0 |
| 16 Nov 2020 |
EUR |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
+0.21 (+0.80%)
|
0 |
| 13 Nov 2020 |
EUR |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.007 (-0.03%)
|
0 |
| 12 Nov 2020 |
EUR |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
-0.19 (-0.72%)
|
0 |
| 11 Nov 2020 |
EUR |
26.465 |
26.5325 |
26.465 |
26.5325 |
26.5325 |
+0.318 (+1.21%)
|
260 |
| 10 Nov 2020 |
EUR |
26.21 |
26.215 |
26.21 |
26.215 |
26.215 |
+0.122 (+0.47%)
|
260 |
| 9 Nov 2020 |
EUR |
25.54 |
26.0925 |
25.54 |
26.0925 |
26.0925 |
+0.892 (+3.54%)
|
260 |
| 6 Nov 2020 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.043 (-0.17%)
|
0 |
| 5 Nov 2020 |
EUR |
25.215 |
25.26 |
25.215 |
25.2425 |
25.2425 |
+0.278 (+1.11%)
|
520 |
| 4 Nov 2020 |
EUR |
24.965 |
24.965 |
24.965 |
24.965 |
24.965 |
+0.53 (+2.17%)
|
0 |
| 3 Nov 2020 |
EUR |
24.245 |
24.435 |
24.245 |
24.435 |
24.435 |
+0.562 (+2.36%)
|
260 |
| 2 Nov 2020 |
EUR |
23.555 |
23.8725 |
23.555 |
23.8725 |
23.8725 |
+0.297 (+1.26%)
|
260 |
| 30 Oct 2020 |
EUR |
23.58 |
23.58 |
23.575 |
23.575 |
23.575 |
+0.03 (+0.13%)
|
260 |
| 29 Oct 2020 |
EUR |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
0.0 (0.0%)
|
0 |
| 28 Oct 2020 |
EUR |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
-0.735 (-3.03%)
|
0 |
| 27 Oct 2020 |
EUR |
24.255 |
24.28 |
24.255 |
24.28 |
24.28 |
-0.177 (-0.73%)
|
1,200 |
| 26 Oct 2020 |
EUR |
24.715 |
24.715 |
24.4575 |
24.4575 |
24.4575 |
-0.482 (-1.93%)
|
260 |
