Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.05 (+0.20%)
|
260 |
| 22 Oct 2020 |
EUR |
24.65 |
24.89 |
24.65 |
24.89 |
24.89 |
+0.01 (+0.04%)
|
260 |
| 21 Oct 2020 |
EUR |
24.885 |
24.885 |
24.88 |
24.88 |
24.88 |
-0.36 (-1.43%)
|
260 |
| 20 Oct 2020 |
EUR |
25.195 |
25.24 |
25.195 |
25.24 |
25.24 |
-0.06 (-0.24%)
|
520 |
| 19 Oct 2020 |
EUR |
25.495 |
25.495 |
25.3 |
25.3 |
25.3 |
-0.098 (-0.38%)
|
260 |
| 16 Oct 2020 |
EUR |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
+0.347 (+1.39%)
|
0 |
| 15 Oct 2020 |
EUR |
25.08 |
25.08 |
25.05 |
25.05 |
25.05 |
-0.555 (-2.17%)
|
239 |
| 14 Oct 2020 |
EUR |
25.605 |
25.605 |
25.605 |
25.605 |
25.605 |
-0.005 (-0.02%)
|
0 |
| 13 Oct 2020 |
EUR |
25.62 |
25.62 |
25.595 |
25.61 |
25.61 |
-0.122 (-0.48%)
|
478 |
| 12 Oct 2020 |
EUR |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
25.7325 |
+0.25 (+0.98%)
|
0 |
| 9 Oct 2020 |
EUR |
25.415 |
25.4825 |
25.415 |
25.4825 |
25.4825 |
+0.135 (+0.53%)
|
717 |
| 8 Oct 2020 |
EUR |
25.3475 |
25.3475 |
25.3475 |
25.3475 |
25.3475 |
+0.188 (+0.75%)
|
0 |
| 7 Oct 2020 |
EUR |
25.2 |
25.2 |
25.16 |
25.16 |
25.16 |
-0.068 (-0.27%)
|
239 |
| 6 Oct 2020 |
EUR |
25.265 |
25.265 |
25.15 |
25.2275 |
25.2275 |
-0.077 (-0.31%)
|
620 |
| 5 Oct 2020 |
EUR |
25.37 |
25.37 |
25.305 |
25.305 |
25.305 |
+0.223 (+0.89%)
|
310 |
| 2 Oct 2020 |
EUR |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
25.0825 |
+0.033 (+0.13%)
|
0 |
| 1 Oct 2020 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.045 (+0.18%)
|
0 |
| 30 Sep 2020 |
EUR |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.02 (+0.08%)
|
0 |
| 29 Sep 2020 |
EUR |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.12 (-0.48%)
|
0 |
| 28 Sep 2020 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.583 (+2.38%)
|
0 |
| 25 Sep 2020 |
EUR |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
-0.065 (-0.26%)
|
0 |
| 24 Sep 2020 |
EUR |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
-0.268 (-1.08%)
|
0 |
| 23 Sep 2020 |
EUR |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.09 (+0.36%)
|
0 |
| 22 Sep 2020 |
EUR |
24.81 |
24.82 |
24.765 |
24.765 |
24.765 |
+0.138 (+0.56%)
|
2,531 |
| 21 Sep 2020 |
EUR |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
-0.863 (-3.38%)
|
0 |
| 18 Sep 2020 |
EUR |
25.5 |
25.5 |
25.49 |
25.49 |
25.49 |
-0.06 (-0.23%)
|
2,257 |
| 17 Sep 2020 |
EUR |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
-0.077 (-0.30%)
|
0 |
| 16 Sep 2020 |
EUR |
25.6275 |
25.6275 |
25.6275 |
25.6275 |
25.6275 |
+0.113 (+0.44%)
|
0 |
| 15 Sep 2020 |
EUR |
25.515 |
25.515 |
25.515 |
25.515 |
25.515 |
+0.205 (+0.81%)
|
0 |
| 14 Sep 2020 |
EUR |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.025 (+0.10%)
|
0 |
