Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
36.5375 |
36.5375 |
36.5375 |
36.5375 |
36.5375 |
+0.217 (+0.60%)
|
0 |
| 22 Feb 2024 |
EUR |
36.34 |
36.34 |
36.32 |
36.32 |
36.32 |
+0.378 (+1.05%)
|
25 |
| 21 Feb 2024 |
EUR |
35.87 |
35.9425 |
35.87 |
35.9425 |
35.9425 |
-0.15 (-0.42%)
|
320 |
| 20 Feb 2024 |
EUR |
36.0925 |
36.0925 |
36.0925 |
36.0925 |
36.0925 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
EUR |
36.0925 |
36.0925 |
36.0925 |
36.0925 |
36.0925 |
+0.095 (+0.26%)
|
0 |
| 16 Feb 2024 |
EUR |
35.9975 |
35.9975 |
35.9975 |
35.9975 |
35.9975 |
+0.18 (+0.50%)
|
0 |
| 15 Feb 2024 |
EUR |
35.8175 |
35.8175 |
35.8175 |
35.8175 |
35.8175 |
+0.25 (+0.70%)
|
0 |
| 14 Feb 2024 |
EUR |
35.5675 |
35.5675 |
35.5675 |
35.5675 |
35.5675 |
+0.24 (+0.68%)
|
0 |
| 13 Feb 2024 |
EUR |
35.3275 |
35.3275 |
35.3275 |
35.3275 |
35.3275 |
-0.38 (-1.06%)
|
0 |
| 12 Feb 2024 |
EUR |
35.7075 |
35.7075 |
35.7075 |
35.7075 |
35.7075 |
+0.217 (+0.61%)
|
0 |
| 9 Feb 2024 |
EUR |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
-0.052 (-0.15%)
|
0 |
| 8 Feb 2024 |
EUR |
35.5425 |
35.5425 |
35.5425 |
35.5425 |
35.5425 |
-0.01 (-0.03%)
|
0 |
| 7 Feb 2024 |
EUR |
35.5525 |
35.5525 |
35.5525 |
35.5525 |
35.5525 |
-0.035 (-0.10%)
|
0 |
| 6 Feb 2024 |
EUR |
35.5875 |
35.5875 |
35.5875 |
35.5875 |
35.5875 |
+0.205 (+0.58%)
|
0 |
| 5 Feb 2024 |
EUR |
35.3825 |
35.3825 |
35.3825 |
35.3825 |
35.3825 |
+0.095 (+0.27%)
|
0 |
| 2 Feb 2024 |
EUR |
35.2875 |
35.2875 |
35.2875 |
35.2875 |
35.2875 |
-0.022 (-0.06%)
|
0 |
| 1 Feb 2024 |
EUR |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
-0.188 (-0.53%)
|
0 |
| 31 Jan 2024 |
EUR |
35.4975 |
35.4975 |
35.4975 |
35.4975 |
35.4975 |
-0.007 (-0.02%)
|
0 |
| 30 Jan 2024 |
EUR |
35.49 |
35.505 |
35.465 |
35.505 |
35.505 |
+0.03 (+0.08%)
|
810 |
| 29 Jan 2024 |
EUR |
35.48 |
35.605 |
35.475 |
35.475 |
35.475 |
+0.625 (+1.79%)
|
549 |
| 26 Jan 2024 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.128 (+0.37%)
|
0 |
| 24 Jan 2024 |
EUR |
34.7225 |
34.7225 |
34.7225 |
34.7225 |
34.7225 |
+0.495 (+1.45%)
|
0 |
| 23 Jan 2024 |
EUR |
34.27 |
34.27 |
34.2275 |
34.2275 |
34.2275 |
-0.098 (-0.28%)
|
250 |
| 22 Jan 2024 |
EUR |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.34 (+1.00%)
|
0 |
| 19 Jan 2024 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
-0.113 (-0.33%)
|
0 |
| 18 Jan 2024 |
EUR |
33.8 |
34.0975 |
33.8 |
34.0975 |
34.0975 |
+0.307 (+0.91%)
|
127 |
| 17 Jan 2024 |
EUR |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
-0.338 (-0.99%)
|
0 |
| 16 Jan 2024 |
EUR |
33.855 |
34.1275 |
33.855 |
34.1275 |
34.1275 |
-0.14 (-0.41%)
|
140 |
| 15 Jan 2024 |
EUR |
34.2675 |
34.2675 |
34.2675 |
34.2675 |
34.2675 |
-0.085 (-0.25%)
|
0 |
