Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
EUR |
34.3525 |
34.3525 |
34.3525 |
34.3525 |
34.3525 |
+0.203 (+0.59%)
|
0 |
| 11 Jan 2024 |
EUR |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
-0.237 (-0.69%)
|
0 |
| 10 Jan 2024 |
EUR |
34.3875 |
34.3875 |
34.3875 |
34.3875 |
34.3875 |
-0.022 (-0.07%)
|
0 |
| 9 Jan 2024 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
-0.022 (-0.07%)
|
0 |
| 8 Jan 2024 |
EUR |
34.4325 |
34.4325 |
34.4325 |
34.4325 |
34.4325 |
+0.212 (+0.62%)
|
0 |
| 5 Jan 2024 |
EUR |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
-0.135 (-0.39%)
|
0 |
| 4 Jan 2024 |
EUR |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.203 (+0.59%)
|
0 |
| 3 Jan 2024 |
EUR |
34.445 |
34.445 |
34.1525 |
34.1525 |
34.1525 |
-0.48 (-1.39%)
|
260 |
| 2 Jan 2024 |
EUR |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
EUR |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
+0.107 (+0.31%)
|
0 |
| 28 Dec 2023 |
EUR |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
-0.035 (-0.10%)
|
0 |
| 27 Dec 2023 |
EUR |
34.71 |
34.71 |
34.56 |
34.56 |
34.56 |
+0.142 (+0.41%)
|
520 |
| 22 Dec 2023 |
EUR |
34.4175 |
34.4175 |
34.4175 |
34.4175 |
34.4175 |
-0.06 (-0.17%)
|
0 |
| 21 Dec 2023 |
EUR |
34.4775 |
34.4775 |
34.4775 |
34.4775 |
34.4775 |
-0.115 (-0.33%)
|
0 |
| 20 Dec 2023 |
EUR |
34.71 |
34.71 |
34.5925 |
34.5925 |
34.5925 |
+0.09 (+0.26%)
|
1,040 |
| 19 Dec 2023 |
EUR |
34.495 |
34.5025 |
34.495 |
34.5025 |
34.5025 |
+0.135 (+0.39%)
|
761 |
| 18 Dec 2023 |
EUR |
34.605 |
34.605 |
34.3675 |
34.3675 |
34.3675 |
-0.163 (-0.47%)
|
300 |
| 15 Dec 2023 |
EUR |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
+0.037 (+0.11%)
|
0 |
| 14 Dec 2023 |
EUR |
34.4925 |
34.4925 |
34.4925 |
34.4925 |
34.4925 |
+0.17 (+0.50%)
|
0 |
| 13 Dec 2023 |
EUR |
34.315 |
34.3225 |
34.315 |
34.3225 |
34.3225 |
+0.083 (+0.24%)
|
112 |
| 12 Dec 2023 |
EUR |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
-0.058 (-0.17%)
|
0 |
| 11 Dec 2023 |
EUR |
34.3 |
34.3 |
34.2975 |
34.2975 |
34.2975 |
+0.09 (+0.26%)
|
260 |
| 8 Dec 2023 |
EUR |
34.2075 |
34.2075 |
34.2075 |
34.2075 |
34.2075 |
+0.312 (+0.92%)
|
0 |
| 7 Dec 2023 |
EUR |
33.895 |
33.895 |
33.895 |
33.895 |
33.895 |
-0.168 (-0.49%)
|
0 |
| 6 Dec 2023 |
EUR |
34.0625 |
34.0625 |
34.0625 |
34.0625 |
34.0625 |
+0.2 (+0.59%)
|
0 |
| 5 Dec 2023 |
EUR |
33.86 |
33.8625 |
33.86 |
33.8625 |
33.8625 |
+0.147 (+0.44%)
|
36 |
| 4 Dec 2023 |
EUR |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
+0.058 (+0.17%)
|
0 |
| 1 Dec 2023 |
EUR |
33.6575 |
33.6575 |
33.6575 |
33.6575 |
33.6575 |
+0.31 (+0.93%)
|
0 |
| 30 Nov 2023 |
EUR |
33.125 |
33.3475 |
33.095 |
33.3475 |
33.3475 |
+0.177 (+0.54%)
|
780 |
| 29 Nov 2023 |
EUR |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
+0.297 (+0.91%)
|
0 |
