Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
EUR |
32.88 |
32.89 |
32.85 |
32.8725 |
32.8725 |
-0.292 (-0.88%)
|
1,560 |
| 27 Nov 2023 |
EUR |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
-0.095 (-0.29%)
|
55,770 |
| 24 Nov 2023 |
EUR |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
+0.072 (+0.22%)
|
0 |
| 23 Nov 2023 |
EUR |
33.1875 |
33.1875 |
33.1875 |
33.1875 |
33.1875 |
+0.1 (+0.30%)
|
0 |
| 22 Nov 2023 |
EUR |
33.0875 |
33.0875 |
33.0875 |
33.0875 |
33.0875 |
+0.237 (+0.72%)
|
0 |
| 21 Nov 2023 |
EUR |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.015 (-0.05%)
|
0 |
| 20 Nov 2023 |
EUR |
32.87 |
32.87 |
32.865 |
32.865 |
32.865 |
+0.018 (+0.05%)
|
260 |
| 17 Nov 2023 |
EUR |
32.8475 |
32.8475 |
32.8475 |
32.8475 |
32.8475 |
+0.31 (+0.95%)
|
0 |
| 16 Nov 2023 |
EUR |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
-0.107 (-0.33%)
|
0 |
| 15 Nov 2023 |
EUR |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
+0.08 (+0.25%)
|
0 |
| 14 Nov 2023 |
EUR |
32.565 |
32.565 |
32.565 |
32.565 |
32.565 |
+0.385 (+1.20%)
|
0 |
| 13 Nov 2023 |
EUR |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
+0.168 (+0.52%)
|
0 |
| 10 Nov 2023 |
EUR |
32.0125 |
32.0125 |
32.0125 |
32.0125 |
32.0125 |
-0.415 (-1.28%)
|
0 |
| 9 Nov 2023 |
EUR |
32.4275 |
32.4275 |
32.4275 |
32.4275 |
32.4275 |
+0.258 (+0.80%)
|
0 |
| 8 Nov 2023 |
EUR |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
+0.215 (+0.67%)
|
0 |
| 7 Nov 2023 |
EUR |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
-0.045 (-0.14%)
|
0 |
| 6 Nov 2023 |
EUR |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
| 3 Nov 2023 |
EUR |
32 |
32 |
32 |
32 |
32 |
+0.068 (+0.21%)
|
0 |
| 2 Nov 2023 |
EUR |
31.955 |
31.99 |
31.9325 |
31.9325 |
31.9325 |
+0.545 (+1.74%)
|
780 |
| 1 Nov 2023 |
EUR |
31.3875 |
31.3875 |
31.3875 |
31.3875 |
31.3875 |
+0.217 (+0.70%)
|
0 |
| 31 Oct 2023 |
EUR |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
+0.228 (+0.74%)
|
0 |
| 30 Oct 2023 |
EUR |
30.9425 |
30.9425 |
30.9425 |
30.9425 |
30.9425 |
+0.135 (+0.44%)
|
0 |
| 27 Oct 2023 |
EUR |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
-0.333 (-1.07%)
|
0 |
| 26 Oct 2023 |
EUR |
31.225 |
31.29 |
31.14 |
31.14 |
31.14 |
-0.235 (-0.75%)
|
528 |
| 25 Oct 2023 |
EUR |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
+0.033 (+0.10%)
|
0 |
| 24 Oct 2023 |
EUR |
31.33 |
31.3425 |
31.33 |
31.3425 |
31.3425 |
+0.21 (+0.67%)
|
54 |
| 23 Oct 2023 |
EUR |
31.1325 |
31.1325 |
31.1325 |
31.1325 |
31.1325 |
+0.01 (+0.03%)
|
0 |
| 20 Oct 2023 |
EUR |
31.1225 |
31.1225 |
31.1225 |
31.1225 |
31.1225 |
-0.623 (-1.96%)
|
0 |
| 19 Oct 2023 |
EUR |
31.745 |
31.745 |
31.745 |
31.745 |
31.745 |
-0.125 (-0.39%)
|
1 |
| 18 Oct 2023 |
EUR |
31.87 |
31.87 |
31.87 |
31.87 |
31.87 |
-0.3 (-0.93%)
|
267 |
