Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	EUR	32.17	32.17	32.17	32.17	32.17	-0.04 (-0.12%)	267
16 Oct 2023	EUR	32.21	32.21	32.21	32.21	32.21	+0.015 (+0.05%)	267
13 Oct 2023	EUR	32.195	32.195	32.195	32.195	32.195	-0.388 (-1.19%)	0
12 Oct 2023	EUR	32.5825	32.5825	32.5825	32.5825	32.5825	0.0 (0.0%)	0
11 Oct 2023	EUR	32.49	32.5825	32.49	32.5825	32.5825	-0.033 (-0.10%)	267
10 Oct 2023	EUR	32.32	32.615	32.32	32.615	32.615	+0.735 (+2.31%)	260
9 Oct 2023	EUR	31.925	31.925	31.88	31.88	31.88	-0.203 (-0.63%)	260
6 Oct 2023	EUR	32.0825	32.0825	32.0825	32.0825	32.0825	+0.255 (+0.80%)	0
5 Oct 2023	EUR	31.8275	31.8275	31.8275	31.8275	31.8275	+0.102 (+0.32%)	0
4 Oct 2023	EUR	31.725	31.725	31.725	31.725	31.725	+0.113 (+0.36%)	0
3 Oct 2023	EUR	31.6125	31.6125	31.6125	31.6125	31.6125	-0.443 (-1.38%)	0
2 Oct 2023	EUR	31.975	32.055	31.975	32.055	32.055	-0.235 (-0.73%)	520
29 Sep 2023	EUR	32.29	32.29	32.29	32.29	32.29	+0.185 (+0.58%)	0
28 Sep 2023	EUR	32.105	32.105	32.105	32.105	32.105	+0.177 (+0.56%)	0
27 Sep 2023	EUR	31.9275	31.9275	31.9275	31.9275	31.9275	-0.195 (-0.61%)	0
26 Sep 2023	EUR	32.14	32.14	32.1225	32.1225	32.1225	-0.142 (-0.44%)	260
25 Sep 2023	EUR	32.265	32.265	32.265	32.265	32.265	-0.292 (-0.90%)	0
22 Sep 2023	EUR	32.575	32.575	32.5575	32.5575	32.5575	-0.033 (-0.10%)	520
21 Sep 2023	EUR	32.59	32.59	32.59	32.59	32.59	-0.412 (-1.25%)	0
20 Sep 2023	EUR	33.0025	33.0025	33.0025	33.0025	33.0025	+0.425 (+1.30%)	0
19 Sep 2023	EUR	32.71	32.71	32.5775	32.5775	32.5775	-0.24 (-0.73%)	260
18 Sep 2023	EUR	32.8175	32.8175	32.8175	32.8175	32.8175	-0.378 (-1.14%)	0
15 Sep 2023	EUR	33.45	33.45	33.195	33.195	33.195	+0.043 (+0.13%)	260
14 Sep 2023	EUR	33.1525	33.1525	33.1525	33.1525	33.1525	+0.542 (+1.66%)	0
13 Sep 2023	EUR	32.515	32.61	32.395	32.61	32.61	-0.102 (-0.31%)	12,524
12 Sep 2023	EUR	32.7125	32.7125	32.7125	32.7125	32.7125	-0.145 (-0.44%)	0
11 Sep 2023	EUR	33.09	33.09	32.8575	32.8575	32.8575	+0.068 (+0.21%)	620
8 Sep 2023	EUR	32.695	32.79	32.595	32.79	32.79	+0.107 (+0.33%)	520
7 Sep 2023	EUR	32.6825	32.6825	32.6825	32.6825	32.6825	-0.055 (-0.17%)	0
6 Sep 2023	EUR	32.7375	32.7375	32.7375	32.7375	32.7375	-0.312 (-0.95%)	0

First
7
8
9
10
11
Last

Unicorn Response |