| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 18.28 | 18.89 | 18.12 | 18.5 | 18.5 | +0.15 (+0.82%) | 8,021,466 |
| 24 Nov 2023 | USD | 18.21 | 18.53 | 18.14 | 18.35 | 18.35 | +0.04 (+0.22%) | 2,180,246 |
| 22 Nov 2023 | USD | 18.42 | 18.54 | 18.05 | 18.31 | 18.31 | +0.14 (+0.77%) | 4,016,806 |
| 21 Nov 2023 | USD | 18.27 | 18.49 | 17.94 | 18.17 | 18.17 | -0.38 (-2.05%) | 4,772,982 |
| 20 Nov 2023 | USD | 18.37 | 18.81 | 18.31 | 18.55 | 18.55 | +0.28 (+1.53%) | 5,128,468 |
| 17 Nov 2023 | USD | 18.07 | 18.43 | 17.88 | 18.27 | 18.27 | +0.27 (+1.50%) | 4,496,053 |
| 16 Nov 2023 | USD | 18.37 | 18.555 | 17.9 | 18 | 18 | -0.67 (-3.59%) | 6,207,664 |
| 15 Nov 2023 | USD | 18.2 | 19.09 | 18.13 | 18.67 | 18.67 | +0.61 (+3.38%) | 7,773,422 |
| 14 Nov 2023 | USD | 17.9 | 18.4 | 17.82 | 18.06 | 18.06 | +0.84 (+4.88%) | 6,610,132 |
| 13 Nov 2023 | USD | 17.2 | 17.265 | 16.89 | 17.22 | 17.22 | -0.08 (-0.46%) | 4,798,782 |
| 10 Nov 2023 | USD | 16.56 | 17.3 | 16.5 | 17.3 | 17.3 | +0.71 (+4.28%) | 5,262,907 |
| 9 Nov 2023 | USD | 17.31 | 17.495 | 16.52 | 16.59 | 16.59 | -0.56 (-3.27%) | 5,425,165 |
| 8 Nov 2023 | USD | 17.3 | 17.41 | 16.93 | 17.15 | 17.15 | -0.11 (-0.64%) | 5,305,555 |
| 7 Nov 2023 | USD | 16.88 | 17.55 | 16.81 | 17.26 | 17.26 | +0.63 (+3.79%) | 6,366,259 |
| 6 Nov 2023 | USD | 17.19 | 17.32 | 16.29 | 16.63 | 16.63 | -0.69 (-3.98%) | 7,078,688 |
| 3 Nov 2023 | USD | 16.67 | 17.465 | 16.6 | 17.32 | 17.32 | +0.74 (+4.46%) | 7,347,232 |
| 2 Nov 2023 | USD | 16 | 16.68 | 16 | 16.58 | 16.58 | +1.06 (+6.83%) | 8,389,465 |
| 1 Nov 2023 | USD | 15.45 | 15.57 | 15.08 | 15.52 | 15.52 | -0.01 (-0.06%) | 5,178,043 |
| 31 Oct 2023 | USD | 15.2 | 15.61 | 15 | 15.53 | 15.53 | +0.45 (+2.98%) | 5,438,643 |
| 30 Oct 2023 | USD | 15.19 | 15.42 | 14.92 | 15.08 | 15.08 | +0.14 (+0.94%) | 4,803,411 |
| 27 Oct 2023 | USD | 15.48 | 15.59 | 14.895 | 14.94 | 14.94 | -0.34 (-2.23%) | 4,177,498 |
| 26 Oct 2023 | USD | 15.22 | 15.6 | 14.95 | 15.28 | 15.28 | +0.14 (+0.92%) | 5,984,514 |
| 25 Oct 2023 | USD | 15.75 | 15.83 | 15.09 | 15.14 | 15.14 | -0.86 (-5.38%) | 5,897,513 |
| 24 Oct 2023 | USD | 15.77 | 16.3432 | 15.77 | 16 | 16 | +0.44 (+2.83%) | 3,852,575 |
| 23 Oct 2023 | USD | 15.27 | 15.845 | 15.03 | 15.56 | 15.56 | +0.03 (+0.19%) | 5,005,981 |
| 20 Oct 2023 | USD | 15.97 | 16.15 | 15.4 | 15.53 | 15.53 | -0.51 (-3.18%) | 5,621,770 |
| 19 Oct 2023 | USD | 16.45 | 16.7 | 16.03 | 16.04 | 16.04 | -0.21 (-1.29%) | 5,004,756 |
| 18 Oct 2023 | USD | 16.61 | 16.71 | 15.975 | 16.25 | 16.25 | -0.45 (-2.69%) | 6,577,971 |
| 17 Oct 2023 | USD | 15.96 | 16.76 | 15.91 | 16.7 | 16.7 | +0.49 (+3.02%) | 5,709,992 |
| 16 Oct 2023 | USD | 15.45 | 16.35 | 15.33 | 16.21 | 16.21 | +0.82 (+5.33%) | 6,962,849 |
