| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2 | 2.01 | 1.8911 | 1.95 | 1.95 | -0.02 (-1.02%) | 32,067 |
| 17 Apr 2024 | USD | 1.9 | 1.97 | 1.81 | 1.97 | 1.97 | +0.1 (+5.35%) | 30,627 |
| 16 Apr 2024 | USD | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 21,012 |
| 15 Apr 2024 | USD | 1.96 | 2.04 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 49,060 |
| 12 Apr 2024 | USD | 1.97 | 2.04 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 36,459 |
| 11 Apr 2024 | USD | 2.09 | 2.1 | 1.9201 | 2 | 2 | -0.07 (-3.38%) | 55,036 |
| 10 Apr 2024 | USD | 2.13 | 2.19 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,739 |
| 9 Apr 2024 | USD | 2.15 | 2.26 | 2.06 | 2.1 | 2.1 | -0.08 (-3.67%) | 25,698 |
| 8 Apr 2024 | USD | 2.1738 | 2.21 | 2.0714 | 2.18 | 2.18 | -0.02 (-0.91%) | 21,525 |
| 5 Apr 2024 | USD | 2.23 | 2.3051 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 23,004 |
| 4 Apr 2024 | USD | 2.3 | 2.38 | 2.21 | 2.24 | 2.24 | -0.07 (-3.03%) | 39,654 |
| 3 Apr 2024 | USD | 2.08 | 2.43 | 2.05 | 2.31 | 2.31 | +0.27 (+13.24%) | 73,813 |
| 2 Apr 2024 | USD | 2 | 2.15 | 1.93 | 2.04 | 2.04 | 0.0 (0.0%) | 78,470 |
| 1 Apr 2024 | USD | 2.15 | 2.27 | 2.02 | 2.04 | 2.04 | -0.1 (-4.67%) | 114,164 |
| 28 Mar 2024 | USD | 2.61 | 2.66 | 2.14 | 2.14 | 2.14 | -0.59 (-21.61%) | 193,249 |
| 27 Mar 2024 | USD | 2.32 | 2.84 | 2.18 | 2.73 | 2.73 | +0.67 (+32.52%) | 438,513 |
| 26 Mar 2024 | USD | 2.17 | 2.2228 | 2.0001 | 2.06 | 2.06 | -0.15 (-6.79%) | 33,843 |
| 25 Mar 2024 | USD | 2.13 | 2.33 | 2.01 | 2.21 | 2.21 | +0.04 (+1.84%) | 46,041 |
| 22 Mar 2024 | USD | 2.21 | 2.28 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 20,449 |
| 21 Mar 2024 | USD | 2.22 | 2.34 | 2.0801 | 2.12 | 2.12 | -0.09 (-4.07%) | 19,536 |
| 20 Mar 2024 | USD | 2.09 | 2.3999 | 2.08 | 2.21 | 2.21 | +0.16 (+7.80%) | 33,298 |
| 19 Mar 2024 | USD | 2.07 | 2.18 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 15,239 |
| 18 Mar 2024 | USD | 1.86 | 2.0809 | 1.8537 | 2.05 | 2.05 | +0.14 (+7.33%) | 41,868 |
| 15 Mar 2024 | USD | 2.09 | 2.19 | 1.91 | 1.91 | 1.91 | -0.165 (-7.95%) | 38,824 |
| 14 Mar 2024 | USD | 2.17 | 2.4 | 2.03 | 2.075 | 2.075 | -0.085 (-3.94%) | 22,777 |
| 13 Mar 2024 | USD | 2.45 | 2.46 | 2.13 | 2.16 | 2.16 | -0.34 (-13.60%) | 33,677 |
| 12 Mar 2024 | USD | 2.25 | 2.5799 | 2.25 | 2.5 | 2.5 | +0.23 (+10.13%) | 36,509 |
| 11 Mar 2024 | USD | 2.71 | 2.7997 | 2.21 | 2.27 | 2.27 | -0.46 (-16.85%) | 35,073 |
| 8 Mar 2024 | USD | 2.82 | 3.0199 | 2.66 | 2.73 | 2.73 | -0.1 (-3.53%) | 54,422 |
| 7 Mar 2024 | USD | 2.82 | 2.9199 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 25,010 |
