| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 100 |
| 19 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 400 |
| 18 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 3,000 |
| 16 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 5,500 |
| 13 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 159,376.5938 | -0.062 (-5.56%) | 2,000 |
| 10 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 168,751.6875 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 168,751.6875 | -0.125 (-10%) | 5,000 |
| 6 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | +0.125 (+11.11%) | 2,000 |
| 5 Sep 1996 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 168,751.6875 | -0.125 (-10%) | 2,900 |
| 4 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | 0.0 (0.0%) | 500 |
| 3 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | 0.0 (0.0%) | 2,000 |
| 2 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | +0.094 (+8.11%) | 2,000 |
| 29 Aug 1996 | USD | 1.125 | 1.1562 | 1.1562 | 1.1562 | 173,431.7343 | +0.281 (+32.14%) | 6,500 |
| 28 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 1,000 |
| 23 Aug 1996 | USD | 0.875 | 0.9062 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 24,500 |
| 22 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 100 |
| 21 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 4,000 |
| 20 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | -0.062 (-6.67%) | 2,000 |
| 19 Aug 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | +0.125 (+15.38%) | 5,500 |
| 12 Aug 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 0 |
