Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 693,756.9376 | -0.25 (-5.13%) | 300 |
30 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 731,257.3126 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 731,257.3126 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 5 | 5 | 4.875 | 4.875 | 731,257.3126 | -0.125 (-2.50%) | 1,000 |
27 Nov 1995 | USD | 5 | 5 | 5 | 5 | 750,007.5001 | +0.5 (+11.11%) | 500 |
24 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,006.7501 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,006.7501 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4.1875 | 4.5 | 4.5 | 4.5 | 675,006.7501 | -0.375 (-7.69%) | 30,500 |
21 Nov 1995 | USD | 4.75 | 5 | 4.875 | 4.875 | 731,257.3126 | +0.25 (+5.41%) | 17,000 |
20 Nov 1995 | USD | 4.4 | 4.75 | 4.625 | 4.625 | 693,756.9376 | -0.125 (-2.63%) | 3,300 |
17 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712,507.1251 | +0.125 (+2.70%) | 1,500 |
16 Nov 1995 | USD | 4.125 | 4.75 | 4.625 | 4.625 | 693,756.9376 | +0.375 (+8.82%) | 10,500 |
15 Nov 1995 | USD | 4 | 4.375 | 4.25 | 4.25 | 637,506.3751 | +0.25 (+6.25%) | 5,700 |
14 Nov 1995 | USD | 4 | 4 | 4 | 4 | 600,006.0001 | 0.0 (0.0%) | 100 |
13 Nov 1995 | USD | 4 | 4 | 4 | 4 | 600,006.0001 | +0.25 (+6.67%) | 800 |
10 Nov 1995 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 562,505.6251 | +0.25 (+7.14%) | 3,600 |
9 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,005.2501 | +0.156 (+4.67%) | 3,400 |
30 Oct 1995 | USD | 3.375 | 3.375 | 3.3438 | 3.3438 | 501,575.0158 | +0.031 (+0.94%) | 2,800 |
27 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,879.9688 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,879.9688 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,879.9688 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,879.9688 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 496,879.9688 | -0.312 (-8.62%) | 4,000 |