| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 2.03 | 2.08 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 60,154 |
| 3 Aug 2022 | USD | 2.15 | 2.17 | 1.99 | 2.01 | 2.01 | -0.14 (-6.51%) | 118,886 |
| 2 Aug 2022 | USD | 2.15 | 2.2 | 2.0935 | 2.15 | 2.15 | +0.01 (+0.47%) | 124,911 |
| 1 Aug 2022 | USD | 1.89 | 2.2299 | 1.89 | 2.14 | 2.14 | +0.22 (+11.46%) | 464,028 |
| 29 Jul 2022 | USD | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.06 (+3.23%) | 91,268 |
| 28 Jul 2022 | USD | 1.89 | 1.89 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 48,108 |
| 27 Jul 2022 | USD | 1.8 | 1.89 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 25,399 |
| 26 Jul 2022 | USD | 1.79 | 1.8552 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 32,260 |
| 25 Jul 2022 | USD | 1.83 | 1.87 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 47,010 |
| 22 Jul 2022 | USD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 59,280 |
| 21 Jul 2022 | USD | 1.85 | 1.87 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 50,026 |
| 20 Jul 2022 | USD | 1.78 | 1.87 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 75,087 |
| 19 Jul 2022 | USD | 1.72 | 1.8242 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 38,310 |
| 18 Jul 2022 | USD | 1.79 | 1.87 | 1.67 | 1.72 | 1.72 | -0.07 (-3.91%) | 73,754 |
| 15 Jul 2022 | USD | 1.72 | 1.8107 | 1.66 | 1.79 | 1.79 | +0.12 (+7.19%) | 37,816 |
| 14 Jul 2022 | USD | 1.72 | 1.77 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 26,505 |
| 13 Jul 2022 | USD | 1.78 | 1.81 | 1.69 | 1.79 | 1.79 | +0.02 (+1.13%) | 32,295 |
| 12 Jul 2022 | USD | 1.84 | 1.9 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 30,197 |
| 11 Jul 2022 | USD | 1.8 | 1.84 | 1.72 | 1.82 | 1.82 | -0.01 (-0.55%) | 53,698 |
| 8 Jul 2022 | USD | 1.91 | 1.91 | 1.7922 | 1.83 | 1.83 | +0.07 (+3.98%) | 62,483 |
| 7 Jul 2022 | USD | 1.662 | 1.78 | 1.662 | 1.76 | 1.76 | +0.04 (+2.33%) | 63,347 |
| 6 Jul 2022 | USD | 1.63 | 1.96 | 1.63 | 1.72 | 1.72 | +0.08 (+4.88%) | 237,580 |
| 5 Jul 2022 | USD | 1.52 | 1.65 | 1.52 | 1.64 | 1.64 | +0.11 (+7.19%) | 73,323 |
| 1 Jul 2022 | USD | 1.5 | 1.57 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 42,754 |
| 30 Jun 2022 | USD | 1.45 | 1.57 | 1.45 | 1.52 | 1.52 | +0.01 (+0.66%) | 41,786 |
| 29 Jun 2022 | USD | 1.47 | 1.63 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 40,346 |
| 28 Jun 2022 | USD | 1.62 | 1.65 | 1.46 | 1.49 | 1.49 | -0.1 (-6.29%) | 86,174 |
| 27 Jun 2022 | USD | 1.58 | 1.6396 | 1.5701 | 1.59 | 1.59 | 0.0 (0.0%) | 38,149 |
| 24 Jun 2022 | USD | 1.6 | 1.65 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 43,221 |
| 23 Jun 2022 | USD | 1.55 | 1.61 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 19,584 |
