| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.46 | 1.57 | 1.46 | 1.56 | 1.56 | +0.04 (+2.63%) | 29,439 |
| 21 Jun 2022 | USD | 1.49 | 1.56 | 1.4601 | 1.52 | 1.52 | +0.04 (+2.70%) | 70,939 |
| 17 Jun 2022 | USD | 1.46 | 1.52 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 200,592 |
| 16 Jun 2022 | USD | 1.5 | 1.52 | 1.45 | 1.48 | 1.48 | -0.06 (-3.90%) | 56,753 |
| 15 Jun 2022 | USD | 1.54 | 1.615 | 1.5163 | 1.54 | 1.54 | +0.03 (+1.99%) | 28,513 |
| 14 Jun 2022 | USD | 1.49 | 1.57 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 38,546 |
| 13 Jun 2022 | USD | 1.57 | 1.595 | 1.465 | 1.49 | 1.49 | -0.15 (-9.15%) | 81,534 |
| 10 Jun 2022 | USD | 1.71 | 1.7199 | 1.63 | 1.64 | 1.64 | -0.135 (-7.61%) | 144,138 |
| 9 Jun 2022 | USD | 1.82 | 1.85 | 1.77 | 1.775 | 1.775 | -0.045 (-2.47%) | 70,894 |
| 8 Jun 2022 | USD | 1.76 | 1.8558 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 84,110 |
| 7 Jun 2022 | USD | 1.64 | 1.8684 | 1.64 | 1.81 | 1.81 | +0.12 (+7.10%) | 105,720 |
| 6 Jun 2022 | USD | 1.74 | 1.8 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 73,734 |
| 3 Jun 2022 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 96,930 |
| 2 Jun 2022 | USD | 1.55 | 1.64 | 1.54 | 1.64 | 1.64 | +0.11 (+7.19%) | 101,435 |
| 1 Jun 2022 | USD | 1.53 | 1.55 | 1.4664 | 1.53 | 1.53 | 0.0 (0.0%) | 116,157 |
| 31 May 2022 | USD | 1.5 | 1.64 | 1.45 | 1.53 | 1.53 | +0.14 (+10.07%) | 317,802 |
| 27 May 2022 | USD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.07 (+5.30%) | 39,532 |
| 26 May 2022 | USD | 1.28 | 1.3599 | 1.2713 | 1.32 | 1.32 | +0.04 (+3.13%) | 125,971 |
| 25 May 2022 | USD | 1.26 | 1.3199 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 89,554 |
| 24 May 2022 | USD | 1.39 | 1.39 | 1.2529 | 1.28 | 1.28 | -0.08 (-5.88%) | 99,852 |
| 23 May 2022 | USD | 1.39 | 1.43 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 98,769 |
| 20 May 2022 | USD | 1.42 | 1.45 | 1.33 | 1.4 | 1.4 | -0.01 (-0.71%) | 123,607 |
| 19 May 2022 | USD | 1.36 | 1.45 | 1.3 | 1.41 | 1.41 | 0.0 (0.0%) | 116,190 |
| 18 May 2022 | USD | 1.384 | 1.55 | 1.35 | 1.41 | 1.41 | -0.04 (-2.76%) | 204,921 |
| 17 May 2022 | USD | 1.404 | 1.48 | 1.28 | 1.45 | 1.45 | +0.11 (+8.21%) | 152,789 |
| 16 May 2022 | USD | 1.4 | 1.53 | 1.26 | 1.34 | 1.34 | -0.08 (-5.63%) | 227,804 |
| 13 May 2022 | USD | 1.29 | 1.47 | 1.26 | 1.42 | 1.42 | +0.18 (+14.52%) | 271,625 |
| 12 May 2022 | USD | 1.48 | 1.48 | 1.15 | 1.24 | 1.24 | -0.24 (-16.22%) | 484,225 |
| 11 May 2022 | USD | 1.65 | 1.75 | 1.47 | 1.48 | 1.48 | -0.2 (-11.90%) | 156,904 |
| 10 May 2022 | USD | 1.54 | 1.69 | 1.54 | 1.68 | 1.68 | +0.14 (+9.09%) | 93,453 |
