| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.73 | 1.73 | 1.53 | 1.54 | 1.54 | -0.21 (-12%) | 159,039 |
| 6 May 2022 | USD | 1.78 | 1.79 | 1.726 | 1.75 | 1.75 | -0.04 (-2.23%) | 43,223 |
| 5 May 2022 | USD | 1.84 | 1.85 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 29,098 |
| 4 May 2022 | USD | 1.92 | 1.92 | 1.8024 | 1.87 | 1.87 | -0.02 (-1.06%) | 45,479 |
| 3 May 2022 | USD | 1.9 | 1.935 | 1.835 | 1.89 | 1.89 | +0.02 (+1.07%) | 34,366 |
| 2 May 2022 | USD | 1.88 | 1.92 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 53,887 |
| 29 Apr 2022 | USD | 1.87 | 1.92 | 1.8201 | 1.87 | 1.87 | +0.01 (+0.54%) | 58,275 |
| 28 Apr 2022 | USD | 1.78 | 1.9188 | 1.78 | 1.86 | 1.86 | +0.03 (+1.64%) | 48,663 |
| 27 Apr 2022 | USD | 1.9 | 1.95 | 1.78 | 1.83 | 1.83 | -0.07 (-3.68%) | 130,615 |
| 26 Apr 2022 | USD | 1.98 | 2 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 139,994 |
| 25 Apr 2022 | USD | 1.76 | 2 | 1.69 | 1.93 | 1.93 | +0.23 (+13.53%) | 448,267 |
| 22 Apr 2022 | USD | 1.8 | 1.85 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 172,736 |
| 21 Apr 2022 | USD | 1.9 | 1.9 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 41,197 |
| 20 Apr 2022 | USD | 1.82 | 1.94 | 1.82 | 1.88 | 1.88 | +0.07 (+3.87%) | 70,576 |
| 19 Apr 2022 | USD | 1.75 | 1.84 | 1.74 | 1.81 | 1.81 | +0.05 (+2.84%) | 37,681 |
| 18 Apr 2022 | USD | 1.85 | 1.865 | 1.74 | 1.76 | 1.76 | -0.08 (-4.35%) | 114,417 |
| 14 Apr 2022 | USD | 1.87 | 1.88 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 129,169 |
| 13 Apr 2022 | USD | 1.86 | 1.87 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 99,434 |
| 12 Apr 2022 | USD | 1.83 | 1.87 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 101,197 |
| 11 Apr 2022 | USD | 1.81 | 1.86 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 72,738 |
| 8 Apr 2022 | USD | 1.89 | 1.92 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 173,892 |
| 7 Apr 2022 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 96,349 |
| 6 Apr 2022 | USD | 2.02 | 2.04 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 224,334 |
| 5 Apr 2022 | USD | 2.04 | 2.06 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 55,269 |
| 4 Apr 2022 | USD | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 55,454 |
| 1 Apr 2022 | USD | 1.97 | 2.0411 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 51,541 |
| 31 Mar 2022 | USD | 1.98 | 2.04 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 62,398 |
| 30 Mar 2022 | USD | 2.04 | 2.12 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 197,972 |
| 29 Mar 2022 | USD | 1.95 | 2.13 | 1.92 | 2.06 | 2.06 | +0.16 (+8.42%) | 232,235 |
| 28 Mar 2022 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 130,869 |
