| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 1.93 | 1.94 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 216,145 |
| 24 Mar 2022 | USD | 2.09 | 2.1161 | 1.81 | 1.92 | 1.92 | -0.22 (-10.28%) | 994,709 |
| 23 Mar 2022 | USD | 2.3 | 2.3226 | 2.05 | 2.14 | 2.14 | -0.36 (-14.40%) | 531,493 |
| 22 Mar 2022 | USD | 2.31 | 2.5 | 2.285 | 2.5 | 2.5 | +0.21 (+9.17%) | 631,042 |
| 21 Mar 2022 | USD | 2.36 | 2.3694 | 2.2559 | 2.29 | 2.29 | -0.07 (-2.97%) | 71,605 |
| 18 Mar 2022 | USD | 2.23 | 2.39 | 2.23 | 2.36 | 2.36 | +0.09 (+3.96%) | 144,425 |
| 17 Mar 2022 | USD | 2.19 | 2.3 | 2.19 | 2.27 | 2.27 | +0.05 (+2.25%) | 116,771 |
| 16 Mar 2022 | USD | 2.2 | 2.33 | 2.2 | 2.22 | 2.22 | +0.06 (+2.78%) | 105,297 |
| 15 Mar 2022 | USD | 2.06 | 2.19 | 2.06 | 2.16 | 2.16 | +0.07 (+3.35%) | 76,797 |
| 14 Mar 2022 | USD | 2.1 | 2.19 | 2.05 | 2.09 | 2.09 | -0.02 (-0.95%) | 238,084 |
| 11 Mar 2022 | USD | 2.16 | 2.19 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 118,235 |
| 10 Mar 2022 | USD | 2.14 | 2.17 | 2.04 | 2.11 | 2.11 | -0.07 (-3.21%) | 102,377 |
| 9 Mar 2022 | USD | 2.17 | 2.25 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 91,092 |
| 8 Mar 2022 | USD | 2.03 | 2.19 | 2 | 2.14 | 2.14 | +0.14 (+7.00%) | 65,569 |
| 7 Mar 2022 | USD | 2.01 | 2.07 | 2 | 2 | 2 | -0.03 (-1.48%) | 113,957 |
| 4 Mar 2022 | USD | 2.06 | 2.12 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 73,524 |
| 3 Mar 2022 | USD | 2.19 | 2.2 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 86,938 |
| 2 Mar 2022 | USD | 2.13 | 2.19 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 57,957 |
| 1 Mar 2022 | USD | 2.18 | 2.2 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 103,751 |
| 28 Feb 2022 | USD | 2.185 | 2.25 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 69,225 |
| 25 Feb 2022 | USD | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 44,793 |
| 24 Feb 2022 | USD | 2 | 2.24 | 1.94 | 2.23 | 2.23 | +0.13 (+6.19%) | 224,588 |
| 23 Feb 2022 | USD | 2.2 | 2.221 | 2.07 | 2.1 | 2.1 | -0.08 (-3.67%) | 163,684 |
| 22 Feb 2022 | USD | 2.2 | 2.265 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 169,531 |
| 18 Feb 2022 | USD | 2.37 | 2.37 | 2.21 | 2.23 | 2.23 | -0.12 (-5.11%) | 159,785 |
| 17 Feb 2022 | USD | 2.41 | 2.43 | 2.329 | 2.35 | 2.35 | -0.08 (-3.29%) | 103,079 |
| 16 Feb 2022 | USD | 2.4 | 2.45 | 2.34 | 2.43 | 2.43 | +0.04 (+1.67%) | 63,161 |
| 15 Feb 2022 | USD | 2.3 | 2.43 | 2.3 | 2.39 | 2.39 | +0.13 (+5.75%) | 75,016 |
| 14 Feb 2022 | USD | 2.26 | 2.34 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 73,964 |
| 11 Feb 2022 | USD | 2.32 | 2.35 | 2.22 | 2.27 | 2.27 | -0.06 (-2.58%) | 102,446 |
