Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 90 |
4 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 60 |
1 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 5 |
29 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 10 |
28 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 100 |
23 Apr 1998 | USD | 0.75 | 0.75 | 0.5 | 0.75 | 15 | 0.0 (0.0%) | 640 |
22 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 10 |
21 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 5 |
20 Apr 1998 | USD | 0.75 | 0.75 | 0.5 | 0.75 | 15 | -0.312 (-29.41%) | 510 |
17 Apr 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 21.25 | -0.938 (-46.88%) | 15 |
16 Apr 1998 | USD | 2 | 2 | 2 | 2 | 40 | -0.25 (-11.11%) | 30 |
15 Apr 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | +0.5 (+28.57%) | 30 |
14 Apr 1998 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 35 | -1.25 (-41.67%) | 80 |
13 Apr 1998 | USD | 3 | 3 | 2 | 3 | 60 | +0.25 (+9.09%) | 55 |
10 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | -0.25 (-8.33%) | 150 |
8 Apr 1998 | USD | 3 | 3 | 3 | 3 | 60 | +0.25 (+9.09%) | 5 |
7 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | 0.0 (0.0%) | 180 |
6 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 2.75 | 3 | 2.75 | 2.75 | 55 | -0.25 (-8.33%) | 285 |
2 Apr 1998 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 410 |