| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 2.35 | 2.42 | 2.2819 | 2.33 | 2.33 | -0.05 (-2.10%) | 137,799 |
| 9 Feb 2022 | USD | 2.452 | 2.452 | 2.3404 | 2.38 | 2.38 | +0.03 (+1.28%) | 100,989 |
| 8 Feb 2022 | USD | 2.45 | 2.48 | 2.3 | 2.35 | 2.35 | -0.08 (-3.29%) | 225,153 |
| 7 Feb 2022 | USD | 2.37 | 2.49 | 2.36 | 2.43 | 2.43 | +0.06 (+2.53%) | 274,126 |
| 4 Feb 2022 | USD | 2.22 | 2.38 | 2.2 | 2.37 | 2.37 | +0.12 (+5.33%) | 212,838 |
| 3 Feb 2022 | USD | 2.23 | 2.27 | 2.2123 | 2.25 | 2.25 | -0.01 (-0.44%) | 161,135 |
| 2 Feb 2022 | USD | 2.1626 | 2.3 | 2.1626 | 2.26 | 2.26 | -0.04 (-1.74%) | 206,522 |
| 1 Feb 2022 | USD | 2.21 | 2.32 | 2.12 | 2.3 | 2.3 | +0.08 (+3.60%) | 118,512 |
| 31 Jan 2022 | USD | 2.065 | 2.23 | 2.065 | 2.22 | 2.22 | +0.1 (+4.72%) | 216,491 |
| 28 Jan 2022 | USD | 2.04 | 2.1317 | 1.97 | 2.12 | 2.12 | +0.06 (+2.91%) | 134,674 |
| 27 Jan 2022 | USD | 2.29 | 2.2999 | 2 | 2.06 | 2.06 | -0.19 (-8.44%) | 340,510 |
| 26 Jan 2022 | USD | 2.19 | 2.33 | 2.0452 | 2.25 | 2.25 | +0.14 (+6.64%) | 637,396 |
| 25 Jan 2022 | USD | 1.97 | 2.2161 | 1.91 | 2.11 | 2.11 | +0.11 (+5.50%) | 637,705 |
| 24 Jan 2022 | USD | 1.84 | 2.03 | 1.8 | 2 | 2 | +0.145 (+7.82%) | 355,036 |
| 21 Jan 2022 | USD | 1.86 | 1.88 | 1.77 | 1.855 | 1.855 | -0.005 (-0.27%) | 205,298 |
| 20 Jan 2022 | USD | 1.8 | 2.025 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 220,495 |
| 19 Jan 2022 | USD | 1.91 | 1.91 | 1.765 | 1.8 | 1.8 | -0.08 (-4.26%) | 198,197 |
| 18 Jan 2022 | USD | 2 | 2.0896 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 344,596 |
| 14 Jan 2022 | USD | 2.0317 | 2.0317 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 312,338 |
| 13 Jan 2022 | USD | 2.09 | 2.1 | 1.92 | 1.95 | 1.95 | -0.1 (-4.88%) | 428,018 |
| 12 Jan 2022 | USD | 1.92 | 2.12 | 1.88 | 2.05 | 2.05 | +0.12 (+6.22%) | 594,543 |
| 11 Jan 2022 | USD | 1.82 | 1.96 | 1.82 | 1.93 | 1.93 | +0.09 (+4.89%) | 116,836 |
| 10 Jan 2022 | USD | 1.8 | 1.87 | 1.68 | 1.84 | 1.84 | +0.03 (+1.66%) | 213,440 |
| 7 Jan 2022 | USD | 1.81 | 1.87 | 1.77 | 1.81 | 1.81 | -0.04 (-2.16%) | 105,651 |
| 6 Jan 2022 | USD | 1.8 | 1.885 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 204,036 |
| 5 Jan 2022 | USD | 1.85 | 1.88 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 270,714 |
| 4 Jan 2022 | USD | 1.96 | 2.07 | 1.7968 | 1.86 | 1.86 | -0.01 (-0.53%) | 621,667 |
| 3 Jan 2022 | USD | 1.61 | 1.8929 | 1.61 | 1.87 | 1.87 | +0.27 (+16.88%) | 381,492 |
| 31 Dec 2021 | USD | 1.67 | 1.749 | 1.586 | 1.6 | 1.6 | -0.09 (-5.33%) | 394,707 |
| 30 Dec 2021 | USD | 1.6 | 1.76 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 483,217 |
