| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.5 | 1.64 | 1.485 | 1.6 | 1.6 | +0.1 (+6.67%) | 546,413 |
| 28 Dec 2021 | USD | 1.48 | 1.55 | 1.41 | 1.5 | 1.5 | +0.04 (+2.74%) | 765,391 |
| 27 Dec 2021 | USD | 1.55 | 1.565 | 1.45 | 1.46 | 1.46 | -0.1 (-6.41%) | 350,969 |
| 23 Dec 2021 | USD | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 137,586 |
| 22 Dec 2021 | USD | 1.58 | 1.64 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 478,936 |
| 21 Dec 2021 | USD | 1.51 | 1.62 | 1.4 | 1.56 | 1.56 | +0.07 (+4.70%) | 610,810 |
| 20 Dec 2021 | USD | 1.48 | 1.545 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 188,336 |
| 17 Dec 2021 | USD | 1.45 | 1.55 | 1.37 | 1.5 | 1.5 | +0.03 (+2.04%) | 715,320 |
| 16 Dec 2021 | USD | 1.62 | 1.65 | 1.47 | 1.47 | 1.47 | -0.11 (-6.96%) | 442,742 |
| 15 Dec 2021 | USD | 1.56 | 1.67 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 264,047 |
| 14 Dec 2021 | USD | 1.65 | 1.68 | 1.525 | 1.56 | 1.56 | -0.12 (-7.14%) | 392,176 |
| 13 Dec 2021 | USD | 1.73 | 1.73 | 1.63 | 1.68 | 1.68 | -0.05 (-2.89%) | 147,342 |
| 10 Dec 2021 | USD | 1.83 | 1.84 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 109,457 |
| 9 Dec 2021 | USD | 1.87 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 84,929 |
| 8 Dec 2021 | USD | 1.84 | 1.93 | 1.8249 | 1.89 | 1.89 | +0.05 (+2.72%) | 104,786 |
| 7 Dec 2021 | USD | 1.81 | 1.89 | 1.79 | 1.84 | 1.84 | +0.08 (+4.55%) | 315,271 |
| 6 Dec 2021 | USD | 1.73 | 1.8014 | 1.6601 | 1.76 | 1.76 | +0.03 (+1.73%) | 495,611 |
| 3 Dec 2021 | USD | 1.79 | 1.81 | 1.65 | 1.73 | 1.73 | -0.06 (-3.35%) | 446,813 |
| 2 Dec 2021 | USD | 1.76 | 1.81 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 334,562 |
| 1 Dec 2021 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 703,380 |
| 30 Nov 2021 | USD | 1.87 | 1.8913 | 1.75 | 1.81 | 1.81 | -0.04 (-2.16%) | 218,265 |
| 29 Nov 2021 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 207,441 |
| 26 Nov 2021 | USD | 1.95 | 2 | 1.81 | 1.96 | 1.96 | -0.05 (-2.49%) | 177,852 |
| 24 Nov 2021 | USD | 1.85 | 2.01 | 1.81 | 2.01 | 2.01 | +0.17 (+9.24%) | 542,360 |
| 23 Nov 2021 | USD | 1.9 | 1.93 | 1.775 | 1.84 | 1.84 | -0.09 (-4.66%) | 414,873 |
| 22 Nov 2021 | USD | 2 | 2.02 | 1.9 | 1.93 | 1.93 | -0.025 (-1.28%) | 509,747 |
| 19 Nov 2021 | USD | 2 | 2 | 1.93 | 1.955 | 1.955 | -0.025 (-1.26%) | 327,938 |
| 18 Nov 2021 | USD | 2.05 | 2.0899 | 1.93 | 1.98 | 1.98 | -0.06 (-2.94%) | 301,050 |
| 17 Nov 2021 | USD | 2.14 | 2.17 | 2.02 | 2.04 | 2.04 | -0.13 (-5.99%) | 507,572 |
| 16 Nov 2021 | USD | 2.21 | 2.23 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 427,716 |
