| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 2.31 | 2.315 | 2.175 | 2.21 | 2.21 | -0.08 (-3.49%) | 298,037 |
| 12 Nov 2021 | USD | 2.26 | 2.35 | 2.23 | 2.29 | 2.29 | +0.07 (+3.15%) | 432,214 |
| 11 Nov 2021 | USD | 2.44 | 2.49 | 2.2 | 2.22 | 2.22 | -0.22 (-9.02%) | 798,748 |
| 10 Nov 2021 | USD | 2.64 | 2.67 | 2.4 | 2.44 | 2.44 | -0.3 (-10.95%) | 745,048 |
| 9 Nov 2021 | USD | 2.7 | 2.75 | 2.57 | 2.74 | 2.74 | +0.06 (+2.24%) | 277,890 |
| 8 Nov 2021 | USD | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | +0.13 (+5.10%) | 231,112 |
| 5 Nov 2021 | USD | 2.65 | 2.6565 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 280,946 |
| 4 Nov 2021 | USD | 2.78 | 2.79 | 2.62 | 2.62 | 2.62 | -0.15 (-5.42%) | 386,469 |
| 3 Nov 2021 | USD | 2.73 | 2.77 | 2.62 | 2.77 | 2.77 | +0.07 (+2.59%) | 178,126 |
| 2 Nov 2021 | USD | 2.82 | 2.88 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 327,721 |
| 1 Nov 2021 | USD | 2.56 | 2.99 | 2.56 | 2.75 | 2.75 | +0.23 (+9.13%) | 900,075 |
| 29 Oct 2021 | USD | 2.51 | 2.58 | 2.49 | 2.52 | 2.52 | -0.01 (-0.40%) | 120,647 |
| 28 Oct 2021 | USD | 2.5 | 2.53 | 2.47 | 2.53 | 2.53 | +0.05 (+2.02%) | 185,817 |
| 27 Oct 2021 | USD | 2.53 | 2.5502 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 136,932 |
| 26 Oct 2021 | USD | 2.57 | 2.59 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 89,126 |
| 25 Oct 2021 | USD | 2.6 | 2.63 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 166,786 |
| 22 Oct 2021 | USD | 2.56 | 2.58 | 2.47 | 2.58 | 2.58 | +0.01 (+0.39%) | 174,548 |
| 21 Oct 2021 | USD | 2.59 | 2.61 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 72,733 |
| 20 Oct 2021 | USD | 2.67 | 2.67 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 94,733 |
| 19 Oct 2021 | USD | 2.54 | 2.61 | 2.51 | 2.61 | 2.61 | +0.1 (+3.98%) | 108,470 |
| 18 Oct 2021 | USD | 2.62 | 2.63 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 124,107 |
| 15 Oct 2021 | USD | 2.7 | 2.7 | 2.6001 | 2.64 | 2.64 | +0.04 (+1.54%) | 100,841 |
| 14 Oct 2021 | USD | 2.59 | 2.65 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 70,055 |
| 13 Oct 2021 | USD | 2.54 | 2.63 | 2.52 | 2.59 | 2.59 | +0.09 (+3.60%) | 162,811 |
| 12 Oct 2021 | USD | 2.53 | 2.54 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 167,319 |
| 11 Oct 2021 | USD | 2.62 | 2.63 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 97,414 |
| 8 Oct 2021 | USD | 2.72 | 2.72 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 77,519 |
| 7 Oct 2021 | USD | 2.73 | 2.75 | 2.642 | 2.69 | 2.69 | +0.05 (+1.89%) | 153,203 |
| 6 Oct 2021 | USD | 2.56 | 2.64 | 2.51 | 2.64 | 2.64 | +0.08 (+3.13%) | 177,433 |
| 5 Oct 2021 | USD | 2.58 | 2.64 | 2.49 | 2.56 | 2.56 | +0.01 (+0.39%) | 343,603 |
