Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.59 | 2.6 | 2.49 | 2.55 | 2.55 | -0.05 (-1.92%) | 196,937 |
1 Oct 2021 | USD | 2.75 | 2.75 | 2.46 | 2.6 | 2.6 | -0.1 (-3.70%) | 473,597 |
30 Sep 2021 | USD | 2.78 | 2.78 | 2.6701 | 2.7 | 2.7 | -0.03 (-1.10%) | 104,159 |
29 Sep 2021 | USD | 2.71 | 2.73 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 102,407 |
28 Sep 2021 | USD | 2.89 | 2.89 | 2.66 | 2.67 | 2.67 | -0.22 (-7.61%) | 248,458 |
27 Sep 2021 | USD | 2.88 | 2.9195 | 2.82 | 2.89 | 2.89 | +0.01 (+0.35%) | 97,762 |
24 Sep 2021 | USD | 2.79 | 2.93 | 2.75 | 2.88 | 2.88 | +0.04 (+1.41%) | 284,461 |
23 Sep 2021 | USD | 2.75 | 2.84 | 2.7 | 2.84 | 2.84 | +0.1 (+3.65%) | 201,388 |
22 Sep 2021 | USD | 2.77 | 2.81 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 145,381 |
21 Sep 2021 | USD | 2.84 | 2.88 | 2.72 | 2.79 | 2.79 | -0.03 (-1.06%) | 191,646 |
20 Sep 2021 | USD | 2.75 | 2.84 | 2.68 | 2.82 | 2.82 | -0.07 (-2.42%) | 441,085 |
17 Sep 2021 | USD | 2.97 | 2.97 | 2.75 | 2.89 | 2.89 | -0.09 (-3.02%) | 627,428 |
16 Sep 2021 | USD | 2.79 | 3.09 | 2.7835 | 2.98 | 2.98 | +0.16 (+5.67%) | 595,654 |
15 Sep 2021 | USD | 2.72 | 2.9081 | 2.65 | 2.82 | 2.82 | +0.09 (+3.30%) | 505,847 |
14 Sep 2021 | USD | 2.93 | 2.9499 | 2.7 | 2.73 | 2.73 | -0.23 (-7.77%) | 563,967 |
13 Sep 2021 | USD | 3.3 | 3.35 | 2.93 | 2.96 | 2.96 | -0.36 (-10.84%) | 944,089 |
10 Sep 2021 | USD | 3.06 | 3.72 | 3.02 | 3.32 | 3.32 | +0.38 (+12.93%) | 6,455,372 |
9 Sep 2021 | USD | 2.37 | 3.0677 | 2.35 | 2.94 | 2.94 | +0.58 (+24.58%) | 1,684,850 |
8 Sep 2021 | USD | 2.48 | 2.48 | 2.34 | 2.36 | 2.36 | -0.11 (-4.45%) | 225,167 |
7 Sep 2021 | USD | 2.46 | 2.5 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 224,988 |
3 Sep 2021 | USD | 2.49 | 2.5036 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 101,420 |
2 Sep 2021 | USD | 2.48 | 2.54 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 159,332 |
1 Sep 2021 | USD | 2.5 | 2.56 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 113,643 |
31 Aug 2021 | USD | 2.5 | 2.51 | 2.425 | 2.49 | 2.49 | +0.01 (+0.40%) | 174,033 |
30 Aug 2021 | USD | 2.51 | 2.56 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 118,085 |
27 Aug 2021 | USD | 2.56 | 2.56 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 117,795 |
26 Aug 2021 | USD | 2.5 | 2.55 | 2.4601 | 2.55 | 2.55 | +0.05 (+2%) | 131,847 |
25 Aug 2021 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 157,584 |
24 Aug 2021 | USD | 2.61 | 2.645 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 121,091 |
23 Aug 2021 | USD | 2.54 | 2.65 | 2.54 | 2.58 | 2.58 | +0.04 (+1.57%) | 155,552 |