| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 2.54 | 2.61 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 198,107 |
| 19 Aug 2021 | USD | 2.65 | 2.72 | 2.48 | 2.54 | 2.54 | +0.07 (+2.83%) | 263,841 |
| 18 Aug 2021 | USD | 2.5 | 2.55 | 2.38 | 2.47 | 2.47 | -0.04 (-1.59%) | 178,134 |
| 17 Aug 2021 | USD | 2.61 | 2.61 | 2.47 | 2.51 | 2.51 | -0.11 (-4.20%) | 116,008 |
| 16 Aug 2021 | USD | 2.67 | 2.69 | 2.53 | 2.62 | 2.62 | -0.04 (-1.50%) | 110,628 |
| 13 Aug 2021 | USD | 2.74 | 2.75 | 2.63 | 2.66 | 2.66 | -0.06 (-2.21%) | 172,257 |
| 12 Aug 2021 | USD | 2.57 | 2.74 | 2.52 | 2.72 | 2.72 | +0.26 (+10.57%) | 340,107 |
| 11 Aug 2021 | USD | 2.52 | 2.58 | 2.38 | 2.46 | 2.46 | -0.02 (-0.81%) | 289,539 |
| 10 Aug 2021 | USD | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 197,619 |
| 9 Aug 2021 | USD | 2.47 | 2.59 | 2.463 | 2.52 | 2.52 | +0.05 (+2.02%) | 113,565 |
| 6 Aug 2021 | USD | 2.51 | 2.51 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 118,946 |
| 5 Aug 2021 | USD | 2.4 | 2.47 | 2.3762 | 2.46 | 2.46 | +0.03 (+1.23%) | 118,475 |
| 4 Aug 2021 | USD | 2.41 | 2.48 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 134,922 |
| 3 Aug 2021 | USD | 2.6 | 2.6 | 2.41 | 2.43 | 2.43 | -0.19 (-7.25%) | 362,401 |
| 2 Aug 2021 | USD | 2.72 | 2.76 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 112,168 |
| 30 Jul 2021 | USD | 2.57 | 2.67 | 2.55 | 2.66 | 2.66 | +0.05 (+1.92%) | 213,597 |
| 29 Jul 2021 | USD | 2.74 | 2.76 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 120,638 |
| 28 Jul 2021 | USD | 2.5 | 2.6866 | 2.49 | 2.65 | 2.65 | +0.15 (+6%) | 210,001 |
| 27 Jul 2021 | USD | 2.58 | 2.7 | 2.44 | 2.5 | 2.5 | -0.11 (-4.21%) | 275,381 |
| 26 Jul 2021 | USD | 2.72 | 2.74 | 2.59 | 2.61 | 2.61 | -0.09 (-3.33%) | 145,986 |
| 23 Jul 2021 | USD | 2.65 | 2.71 | 2.58 | 2.7 | 2.7 | +0.05 (+1.89%) | 201,750 |
| 22 Jul 2021 | USD | 2.69 | 2.73 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 164,261 |
| 21 Jul 2021 | USD | 2.6 | 2.75 | 2.55 | 2.72 | 2.72 | +0.13 (+5.02%) | 209,517 |
| 20 Jul 2021 | USD | 2.54 | 2.71 | 2.51 | 2.59 | 2.59 | +0.09 (+3.60%) | 277,179 |
| 19 Jul 2021 | USD | 2.58 | 2.64 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 450,401 |
| 16 Jul 2021 | USD | 2.68 | 2.7067 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 158,741 |
| 15 Jul 2021 | USD | 2.8 | 2.82 | 2.6 | 2.67 | 2.67 | -0.1 (-3.61%) | 257,097 |
| 14 Jul 2021 | USD | 2.81 | 2.85 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 217,418 |
| 13 Jul 2021 | USD | 2.88 | 2.9 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 289,074 |
| 12 Jul 2021 | USD | 2.9 | 2.95 | 2.81 | 2.83 | 2.83 | -0.08 (-2.75%) | 169,803 |
