| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 2.89 | 2.9601 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 123,764 |
| 8 Jul 2021 | USD | 2.85 | 2.9 | 2.77 | 2.88 | 2.88 | -0.01 (-0.35%) | 294,380 |
| 7 Jul 2021 | USD | 3 | 3.04 | 2.855 | 2.89 | 2.89 | -0.12 (-3.99%) | 517,096 |
| 6 Jul 2021 | USD | 3.11 | 3.15 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 263,276 |
| 2 Jul 2021 | USD | 3.17 | 3.2 | 3.06 | 3.12 | 3.12 | -0.05 (-1.58%) | 236,087 |
| 1 Jul 2021 | USD | 3.19 | 3.24 | 3.1 | 3.17 | 3.17 | -0.01 (-0.31%) | 346,060 |
| 30 Jun 2021 | USD | 3.23 | 3.29 | 3.16 | 3.18 | 3.18 | -0.07 (-2.15%) | 159,590 |
| 29 Jun 2021 | USD | 3.31 | 3.35 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 234,500 |
| 28 Jun 2021 | USD | 3.24 | 3.36 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 257,351 |
| 25 Jun 2021 | USD | 3.15 | 3.25 | 3.13 | 3.22 | 3.22 | +0.05 (+1.58%) | 4,154,650 |
| 24 Jun 2021 | USD | 3.17 | 3.2 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 351,146 |
| 23 Jun 2021 | USD | 3.23 | 3.27 | 3.12 | 3.14 | 3.14 | -0.07 (-2.18%) | 374,894 |
| 22 Jun 2021 | USD | 3.16 | 3.26 | 3.1 | 3.21 | 3.21 | +0.06 (+1.90%) | 345,564 |
| 21 Jun 2021 | USD | 3.2 | 3.24 | 3.09 | 3.15 | 3.15 | -0.03 (-0.94%) | 470,192 |
| 18 Jun 2021 | USD | 3.25 | 3.3 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 402,561 |
| 17 Jun 2021 | USD | 3.3 | 3.46 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 263,975 |
| 16 Jun 2021 | USD | 3.44 | 3.45 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 391,534 |
| 15 Jun 2021 | USD | 3.52 | 3.57 | 3.4 | 3.44 | 3.44 | -0.08 (-2.27%) | 216,520 |
| 14 Jun 2021 | USD | 3.63 | 3.73 | 3.5 | 3.52 | 3.52 | -0.09 (-2.49%) | 273,240 |
| 11 Jun 2021 | USD | 3.45 | 3.65 | 3.44 | 3.61 | 3.61 | +0.18 (+5.25%) | 216,707 |
| 10 Jun 2021 | USD | 3.46 | 3.53 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 133,832 |
| 9 Jun 2021 | USD | 3.53 | 3.54 | 3.42 | 3.45 | 3.45 | -0.03 (-0.86%) | 135,667 |
| 8 Jun 2021 | USD | 3.43 | 3.56 | 3.42 | 3.48 | 3.48 | +0.06 (+1.75%) | 244,405 |
| 7 Jun 2021 | USD | 3.28 | 3.425 | 3.26 | 3.42 | 3.42 | +0.14 (+4.27%) | 299,447 |
| 4 Jun 2021 | USD | 3.31 | 3.335 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 211,305 |
| 3 Jun 2021 | USD | 3.29 | 3.339 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 230,825 |
| 2 Jun 2021 | USD | 3.39 | 3.39 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 384,765 |
| 1 Jun 2021 | USD | 3.32 | 3.39 | 3.28 | 3.35 | 3.35 | +0.04 (+1.21%) | 184,632 |
| 28 May 2021 | USD | 3.39 | 3.43 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 170,849 |
| 27 May 2021 | USD | 3.39 | 3.44 | 3.3 | 3.33 | 3.33 | -0.06 (-1.77%) | 291,993 |
