| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 3.24 | 3.42 | 3.225 | 3.39 | 3.39 | +0.18 (+5.61%) | 186,386 |
| 25 May 2021 | USD | 3.35 | 3.37 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 238,929 |
| 24 May 2021 | USD | 3.38 | 3.425 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 227,491 |
| 21 May 2021 | USD | 3.51 | 3.62 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 380,557 |
| 20 May 2021 | USD | 3.71 | 3.81 | 3.29 | 3.4 | 3.4 | -0.38 (-10.05%) | 528,692 |
| 19 May 2021 | USD | 3.28 | 3.88 | 3.26 | 3.78 | 3.78 | +0.49 (+14.89%) | 984,543 |
| 18 May 2021 | USD | 3.15 | 3.4 | 3.13 | 3.29 | 3.29 | +0.12 (+3.79%) | 255,923 |
| 17 May 2021 | USD | 3 | 3.2 | 2.97 | 3.17 | 3.17 | +0.11 (+3.59%) | 586,231 |
| 14 May 2021 | USD | 3 | 3.16 | 2.99 | 3.06 | 3.06 | +0.17 (+5.88%) | 592,028 |
| 13 May 2021 | USD | 3.07 | 3.1 | 2.865 | 2.89 | 2.89 | -0.15 (-4.93%) | 539,556 |
| 12 May 2021 | USD | 3.4 | 3.4 | 2.91 | 3.04 | 3.04 | -0.48 (-13.64%) | 1,159,119 |
| 11 May 2021 | USD | 3.37 | 3.58 | 3.25 | 3.52 | 3.52 | +0.09 (+2.62%) | 560,920 |
| 10 May 2021 | USD | 3.55 | 3.57 | 3.41 | 3.43 | 3.43 | -0.14 (-3.92%) | 355,197 |
| 7 May 2021 | USD | 3.57 | 3.645 | 3.5201 | 3.57 | 3.57 | 0.0 (0.0%) | 177,111 |
| 6 May 2021 | USD | 3.68 | 3.7 | 3.51 | 3.57 | 3.57 | -0.08 (-2.19%) | 232,205 |
| 5 May 2021 | USD | 3.72 | 3.8112 | 3.62 | 3.65 | 3.65 | -0.01 (-0.27%) | 337,743 |
| 4 May 2021 | USD | 3.79 | 3.79 | 3.47 | 3.66 | 3.66 | -0.13 (-3.43%) | 673,606 |
| 3 May 2021 | USD | 3.88 | 3.94 | 3.755 | 3.79 | 3.79 | -0.03 (-0.79%) | 202,373 |
| 30 Apr 2021 | USD | 3.83 | 3.93 | 3.78 | 3.82 | 3.82 | -0.09 (-2.30%) | 201,404 |
| 29 Apr 2021 | USD | 4 | 4.05 | 3.8 | 3.91 | 3.91 | -0.08 (-2.01%) | 366,340 |
| 28 Apr 2021 | USD | 3.82 | 4.15 | 3.78 | 3.99 | 3.99 | +0.17 (+4.45%) | 426,955 |
| 27 Apr 2021 | USD | 3.97 | 4.03 | 3.81 | 3.82 | 3.82 | -0.13 (-3.29%) | 307,371 |
| 26 Apr 2021 | USD | 3.94 | 4 | 3.93 | 3.95 | 3.95 | -0.01 (-0.25%) | 213,810 |
| 23 Apr 2021 | USD | 3.9 | 3.96 | 3.84 | 3.96 | 3.96 | +0.09 (+2.33%) | 234,593 |
| 22 Apr 2021 | USD | 3.88 | 3.98 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 236,358 |
| 21 Apr 2021 | USD | 3.81 | 3.94 | 3.78 | 3.89 | 3.89 | +0.08 (+2.10%) | 373,810 |
| 20 Apr 2021 | USD | 3.93 | 3.99 | 3.8 | 3.81 | 3.81 | -0.15 (-3.79%) | 411,337 |
| 19 Apr 2021 | USD | 4.02 | 4.0201 | 3.8716 | 3.96 | 3.96 | -0.07 (-1.74%) | 349,522 |
| 16 Apr 2021 | USD | 4.18 | 4.18 | 4 | 4.03 | 4.03 | -0.1 (-2.42%) | 286,908 |
| 15 Apr 2021 | USD | 4.13 | 4.18 | 4.05 | 4.13 | 4.13 | +0.02 (+0.49%) | 203,113 |
