| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 4.14 | 4.23 | 4.06 | 4.11 | 4.11 | -0.02 (-0.48%) | 133,993 |
| 13 Apr 2021 | USD | 4.12 | 4.15 | 4.03 | 4.13 | 4.13 | +0.03 (+0.73%) | 171,683 |
| 12 Apr 2021 | USD | 4.15 | 4.1915 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 174,487 |
| 9 Apr 2021 | USD | 4.24 | 4.24 | 4.105 | 4.14 | 4.14 | -0.07 (-1.66%) | 157,912 |
| 8 Apr 2021 | USD | 4.28 | 4.3 | 4.15 | 4.21 | 4.21 | -0.02 (-0.47%) | 141,143 |
| 7 Apr 2021 | USD | 4.39 | 4.42 | 4.19 | 4.23 | 4.23 | -0.15 (-3.42%) | 193,699 |
| 6 Apr 2021 | USD | 4.55 | 4.55 | 4.34 | 4.38 | 4.38 | -0.17 (-3.74%) | 208,396 |
| 5 Apr 2021 | USD | 4.66 | 4.69 | 4.37 | 4.55 | 4.55 | -0.04 (-0.87%) | 243,753 |
| 1 Apr 2021 | USD | 4.39 | 4.59 | 4.36 | 4.59 | 4.59 | +0.22 (+5.03%) | 311,527 |
| 31 Mar 2021 | USD | 4.18 | 4.39 | 4.18 | 4.37 | 4.37 | +0.24 (+5.81%) | 230,220 |
| 30 Mar 2021 | USD | 4.23 | 4.32 | 4.07 | 4.13 | 4.13 | -0.1 (-2.36%) | 353,927 |
| 29 Mar 2021 | USD | 4.33 | 4.47 | 4.21 | 4.23 | 4.23 | -0.16 (-3.64%) | 317,222 |
| 26 Mar 2021 | USD | 4.12 | 4.55 | 4 | 4.39 | 4.39 | +0.32 (+7.86%) | 762,496 |
| 25 Mar 2021 | USD | 3.91 | 4.14 | 3.8 | 4.07 | 4.07 | +0.14 (+3.56%) | 550,551 |
| 24 Mar 2021 | USD | 4.19 | 4.2 | 3.91 | 3.93 | 3.93 | -0.18 (-4.38%) | 438,447 |
| 23 Mar 2021 | USD | 4.34 | 4.42 | 4.055 | 4.11 | 4.11 | -0.23 (-5.30%) | 450,462 |
| 22 Mar 2021 | USD | 4.49 | 4.52 | 4.33 | 4.34 | 4.34 | -0.11 (-2.47%) | 188,674 |
| 19 Mar 2021 | USD | 4.48 | 4.635 | 4.41 | 4.45 | 4.45 | -0.02 (-0.45%) | 482,652 |
| 18 Mar 2021 | USD | 4.67 | 4.74 | 4.46 | 4.47 | 4.47 | -0.27 (-5.70%) | 160,235 |
| 17 Mar 2021 | USD | 4.54 | 4.75 | 4.44 | 4.74 | 4.74 | +0.17 (+3.72%) | 186,564 |
| 16 Mar 2021 | USD | 4.76 | 4.76 | 4.55 | 4.57 | 4.57 | -0.16 (-3.38%) | 188,491 |
| 15 Mar 2021 | USD | 4.83 | 4.84 | 4.65 | 4.73 | 4.73 | -0.13 (-2.67%) | 206,962 |
| 12 Mar 2021 | USD | 4.6 | 4.89 | 4.58 | 4.86 | 4.86 | +0.21 (+4.52%) | 316,539 |
| 11 Mar 2021 | USD | 4.61 | 4.74 | 4.58 | 4.65 | 4.65 | +0.11 (+2.42%) | 146,263 |
| 10 Mar 2021 | USD | 4.65 | 4.7 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 187,974 |
| 9 Mar 2021 | USD | 4.45 | 4.66 | 4.43 | 4.59 | 4.59 | +0.2 (+4.56%) | 185,962 |
| 8 Mar 2021 | USD | 4.47 | 4.5259 | 4.36 | 4.39 | 4.39 | -0.08 (-1.79%) | 183,852 |
| 5 Mar 2021 | USD | 4.67 | 4.67 | 4.31 | 4.47 | 4.47 | -0.17 (-3.66%) | 299,503 |
| 4 Mar 2021 | USD | 4.71 | 4.804 | 4.45 | 4.64 | 4.64 | -0.1 (-2.11%) | 504,082 |
| 3 Mar 2021 | USD | 4.83 | 4.8799 | 4.66 | 4.74 | 4.74 | -0.06 (-1.25%) | 196,851 |
