| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 4.76 | 4.82 | 4.63 | 4.73 | 4.73 | -0.09 (-1.87%) | 280,103 |
| 14 Jan 2021 | USD | 4.86 | 5 | 4.78 | 4.82 | 4.82 | -0.01 (-0.21%) | 262,460 |
| 13 Jan 2021 | USD | 4.69 | 4.89 | 4.69 | 4.83 | 4.83 | +0.11 (+2.33%) | 231,829 |
| 12 Jan 2021 | USD | 4.73 | 4.7794 | 4.6 | 4.72 | 4.72 | -0.01 (-0.21%) | 361,250 |
| 11 Jan 2021 | USD | 4.88 | 4.98 | 4.71 | 4.73 | 4.73 | -0.25 (-5.02%) | 286,601 |
| 8 Jan 2021 | USD | 4.8 | 5.03 | 4.7763 | 4.98 | 4.98 | +0.15 (+3.11%) | 233,505 |
| 7 Jan 2021 | USD | 4.77 | 4.95 | 4.75 | 4.83 | 4.83 | +0.07 (+1.47%) | 291,059 |
| 6 Jan 2021 | USD | 4.84 | 5.0395 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 289,544 |
| 5 Jan 2021 | USD | 4.68 | 4.845 | 4.68 | 4.76 | 4.76 | +0.09 (+1.93%) | 253,248 |
| 4 Jan 2021 | USD | 4.66 | 4.7 | 4.58 | 4.67 | 4.67 | +0.03 (+0.65%) | 305,041 |
| 31 Dec 2020 | USD | 4.73 | 4.75 | 4.625 | 4.64 | 4.64 | -0.12 (-2.52%) | 279,666 |
| 30 Dec 2020 | USD | 4.72 | 4.78 | 4.69 | 4.76 | 4.76 | +0.05 (+1.06%) | 227,335 |
| 29 Dec 2020 | USD | 4.8 | 4.8348 | 4.63 | 4.71 | 4.71 | -0.07 (-1.46%) | 273,335 |
| 28 Dec 2020 | USD | 4.88 | 5.06 | 4.76 | 4.78 | 4.78 | -0.05 (-1.04%) | 305,679 |
| 24 Dec 2020 | USD | 4.7 | 4.83 | 4.64 | 4.83 | 4.83 | +0.115 (+2.44%) | 200,247 |
| 23 Dec 2020 | USD | 4.69 | 4.74 | 4.37 | 4.715 | 4.715 | -0.195 (-3.97%) | 739,467 |
| 22 Dec 2020 | USD | 5.01 | 5.15 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 261,780 |
| 21 Dec 2020 | USD | 5.01 | 5.11 | 4.92 | 5.03 | 5.03 | -0.13 (-2.52%) | 358,822 |
| 18 Dec 2020 | USD | 5.32 | 5.34 | 5.09 | 5.16 | 5.16 | -0.14 (-2.64%) | 389,526 |
| 17 Dec 2020 | USD | 5.06 | 5.35 | 5.06 | 5.3 | 5.3 | +0.14 (+2.71%) | 285,965 |
| 16 Dec 2020 | USD | 5.2 | 5.23 | 5.01 | 5.16 | 5.16 | 0.0 (0.0%) | 277,252 |
| 15 Dec 2020 | USD | 5.07 | 5.19 | 4.96 | 5.16 | 5.16 | +0.07 (+1.38%) | 301,605 |
| 14 Dec 2020 | USD | 5.04 | 5.19 | 4.95 | 5.09 | 5.09 | +0.09 (+1.80%) | 273,756 |
| 11 Dec 2020 | USD | 5 | 5.04 | 4.93 | 5 | 5 | -0.03 (-0.60%) | 156,684 |
| 10 Dec 2020 | USD | 4.98 | 5.05 | 4.92 | 5.03 | 5.03 | +0.04 (+0.80%) | 285,429 |
| 9 Dec 2020 | USD | 5.22 | 5.25 | 4.97 | 4.99 | 4.99 | -0.18 (-3.48%) | 261,611 |
| 8 Dec 2020 | USD | 4.96 | 5.235 | 4.95 | 5.17 | 5.17 | +0.18 (+3.61%) | 486,038 |
| 7 Dec 2020 | USD | 5 | 5.12 | 4.94 | 4.99 | 4.99 | -0.05 (-0.99%) | 389,808 |
| 4 Dec 2020 | USD | 4.747 | 5.06 | 4.72 | 5.04 | 5.04 | +0.34 (+7.23%) | 526,745 |
| 3 Dec 2020 | USD | 4.8 | 4.81 | 4.68 | 4.7 | 4.7 | -0.08 (-1.67%) | 343,588 |
