Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.3967 | 1.4526 | 1.3903 | 1.4417 | 1.4417 | +0.044 (+3.16%) | 0 |
10 Oct 2021 | USD | 1.4017 | 1.4382 | 1.3837 | 1.3976 | 1.3976 | -0.004 (-0.28%) | 0 |
9 Oct 2021 | USD | 1.3762 | 1.4126 | 1.3702 | 1.4015 | 1.4015 | +0.026 (+1.87%) | 0 |
8 Oct 2021 | USD | 1.3721 | 1.426 | 1.369 | 1.3758 | 1.3758 | +0.004 (+0.28%) | 0 |
7 Oct 2021 | USD | 1.4117 | 1.4117 | 1.3649 | 1.372 | 1.372 | -0.041 (-2.87%) | 0 |
6 Oct 2021 | USD | 1.3136 | 1.417 | 1.2874 | 1.4126 | 1.4126 | +0.1 (+7.59%) | 0 |
5 Oct 2021 | USD | 1.2524 | 1.3219 | 1.2514 | 1.313 | 1.313 | +0.061 (+4.85%) | 0 |
4 Oct 2021 | USD | 1.2291 | 1.2611 | 1.1996 | 1.2523 | 1.2523 | +0.023 (+1.90%) | 0 |
3 Oct 2021 | USD | 1.2166 | 1.2528 | 1.2025 | 1.2289 | 1.2289 | +0.012 (+0.97%) | 0 |
2 Oct 2021 | USD | 1.227 | 1.2312 | 1.2104 | 1.2171 | 1.2171 | -0.011 (-0.86%) | 0 |
1 Oct 2021 | USD | 1.1167 | 1.2351 | 1.1047 | 1.2276 | 1.2276 | +0.111 (+9.96%) | 0 |
30 Sep 2021 | USD | 1.0599 | 1.1244 | 1.0568 | 1.1164 | 1.1164 | +0.057 (+5.41%) | 0 |
29 Sep 2021 | USD | 1.0464 | 1.0849 | 1.0412 | 1.0591 | 1.0591 | +0.014 (+1.36%) | 0 |
28 Sep 2021 | USD | 1.077 | 1.0908 | 1.0438 | 1.0449 | 1.0449 | -0.032 (-2.98%) | 0 |
27 Sep 2021 | USD | 1.1018 | 1.13 | 1.0759 | 1.077 | 1.077 | -0.025 (-2.31%) | 0 |
26 Sep 2021 | USD | 1.0893 | 1.1199 | 1.0416 | 1.1025 | 1.1025 | +0.013 (+1.21%) | 0 |
25 Sep 2021 | USD | 1.0924 | 1.0964 | 1.0649 | 1.0893 | 1.0893 | -0.003 (-0.29%) | 0 |
24 Sep 2021 | USD | 1.1448 | 1.1496 | 1.0439 | 1.0925 | 1.0925 | -0.052 (-4.58%) | 0 |
23 Sep 2021 | USD | 1.1111 | 1.146 | 1.0993 | 1.1449 | 1.1449 | +0.034 (+3.01%) | 0 |
22 Sep 2021 | USD | 1.0373 | 1.1215 | 1.036 | 1.1114 | 1.1114 | +0.074 (+7.10%) | 0 |
21 Sep 2021 | USD | 1.0925 | 1.112 | 1.0146 | 1.0377 | 1.0377 | -0.056 (-5.09%) | 0 |
20 Sep 2021 | USD | 1.2051 | 1.2069 | 1.0863 | 1.0934 | 1.0934 | -0.112 (-9.29%) | 0 |
19 Sep 2021 | USD | 1.2311 | 1.2324 | 1.1965 | 1.2054 | 1.2054 | -0.025 (-2.02%) | 0 |
18 Sep 2021 | USD | 1.2053 | 1.2442 | 1.2007 | 1.2303 | 1.2303 | +0.026 (+2.16%) | 0 |
17 Sep 2021 | USD | 1.2185 | 1.2281 | 1.1942 | 1.2043 | 1.2043 | -0.014 (-1.15%) | 0 |
16 Sep 2021 | USD | 1.2285 | 1.2364 | 1.2005 | 1.2183 | 1.2183 | -0.01 (-0.82%) | 0 |
15 Sep 2021 | USD | 1.2009 | 1.2355 | 1.1927 | 1.2284 | 1.2284 | +0.028 (+2.33%) | 0 |
14 Sep 2021 | USD | 1.1466 | 1.2041 | 1.1412 | 1.2004 | 1.2004 | +0.054 (+4.69%) | 0 |
13 Sep 2021 | USD | 1.1746 | 1.1883 | 1.1116 | 1.1466 | 1.1466 | -0.029 (-2.46%) | 0 |
12 Sep 2021 | USD | 1.1526 | 1.1823 | 1.1422 | 1.1755 | 1.1755 | +0.023 (+2.02%) | 0 |