| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 22.25 | 22.751 | 21.251 | 22.25 | 0.5788 | +0.999 (+4.70%) | 150,900 |
| 23 Sep 1986 | USD | 21.251 | 21.251 | 21 | 21.251 | 0.5528 | +0.251 (+1.20%) | 53,700 |
| 22 Sep 1986 | USD | 21 | 21.251 | 20.75 | 21 | 0.5463 | 0.0 (0.0%) | 103,900 |
| 19 Sep 1986 | USD | 21 | 21 | 20.75 | 21 | 0.5463 | +0.25 (+1.20%) | 8,400 |
| 18 Sep 1986 | USD | 20.75 | 21.251 | 20.75 | 20.75 | 0.5398 | 0.0 (0.0%) | 20,600 |
| 17 Sep 1986 | USD | 20.75 | 21 | 20.501 | 20.75 | 0.5398 | +0.249 (+1.21%) | 26,900 |
| 16 Sep 1986 | USD | 20.501 | 20.501 | 20.25 | 20.501 | 0.5333 | +0.251 (+1.24%) | 21,000 |
| 15 Sep 1986 | USD | 20.25 | 21.251 | 19.25 | 20.25 | 0.5267 | +1.249 (+6.57%) | 33,800 |
| 12 Sep 1986 | USD | 19.001 | 19.25 | 18.251 | 19.001 | 0.4943 | -0.249 (-1.29%) | 119,400 |
| 11 Sep 1986 | USD | 19.25 | 21.5 | 19.25 | 19.25 | 0.5007 | -2.001 (-9.42%) | 34,200 |
| 10 Sep 1986 | USD | 21.251 | 21.75 | 21.251 | 21.251 | 0.5528 | -0.249 (-1.16%) | 10,700 |
| 9 Sep 1986 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 0.5593 | -0.25 (-1.15%) | 7,200 |
| 8 Sep 1986 | USD | 21.75 | 22.751 | 21.75 | 21.75 | 0.5658 | -0.5 (-2.25%) | 7,100 |
| 5 Sep 1986 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 0.5788 | -0.25 (-1.11%) | 11,100 |
| 4 Sep 1986 | USD | 22.5 | 22.751 | 22.001 | 22.5 | 0.5853 | +0.25 (+1.12%) | 44,600 |
| 3 Sep 1986 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 0.5788 | 0.0 (0.0%) | 22,900 |
| 2 Sep 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 0.5788 | -0.25 (-1.11%) | 2,800 |
| 1 Sep 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.5853 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.5853 | +0.25 (+1.12%) | 8,200 |
| 28 Aug 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 0.5788 | -0.501 (-2.20%) | 8,100 |
| 27 Aug 1986 | USD | 22.751 | 22.751 | 22.25 | 22.751 | 0.5918 | +0.251 (+1.12%) | 3,700 |
| 26 Aug 1986 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 0.5853 | -0.251 (-1.10%) | 37,000 |
| 25 Aug 1986 | USD | 22.751 | 23 | 22.5 | 22.751 | 0.5918 | +0.251 (+1.12%) | 10,700 |
| 22 Aug 1986 | USD | 22.5 | 23 | 22.5 | 22.5 | 0.5853 | -0.5 (-2.17%) | 4,300 |
| 21 Aug 1986 | USD | 23 | 23 | 22.751 | 23 | 0.5983 | +0.5 (+2.22%) | 3,000 |
| 20 Aug 1986 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 0.5853 | 0.0 (0.0%) | 11,500 |
| 19 Aug 1986 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 0.5853 | -0.251 (-1.10%) | 7,600 |
| 18 Aug 1986 | USD | 22.751 | 23 | 22.25 | 22.751 | 0.5918 | -0.249 (-1.08%) | 16,700 |
| 15 Aug 1986 | USD | 23 | 23.25 | 22.751 | 23 | 0.5983 | +0.249 (+1.09%) | 4,200 |
| 14 Aug 1986 | USD | 22.751 | 23.501 | 22.751 | 22.751 | 0.5918 | -0.249 (-1.08%) | 7,600 |
