| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 23 | 23.25 | 22.751 | 23 | 0.5983 | 0.0 (0.0%) | 41,500 |
| 12 Aug 1986 | USD | 23 | 23 | 22.001 | 23 | 0.5983 | +0.999 (+4.54%) | 65,100 |
| 11 Aug 1986 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 0.5723 | -0.249 (-1.12%) | 14,000 |
| 8 Aug 1986 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 0.5788 | 0.0 (0.0%) | 8,200 |
| 7 Aug 1986 | USD | 22.25 | 22.751 | 22.001 | 22.25 | 0.5788 | +0.5 (+2.30%) | 21,500 |
| 6 Aug 1986 | USD | 21.75 | 21.75 | 20.501 | 21.75 | 0.5658 | +1 (+4.82%) | 20,400 |
| 5 Aug 1986 | USD | 20.75 | 21 | 20.501 | 20.75 | 0.5398 | +0.249 (+1.21%) | 50,700 |
| 4 Aug 1986 | USD | 20.501 | 20.75 | 20 | 20.501 | 0.5333 | 0.0 (0.0%) | 34,700 |
| 1 Aug 1986 | USD | 20.501 | 20.501 | 19.5 | 20.501 | 0.5333 | +0.501 (+2.51%) | 28,200 |
| 31 Jul 1986 | USD | 20 | 20 | 19.5 | 20 | 0.5202 | +0.125 (+0.63%) | 15,400 |
| 30 Jul 1986 | USD | 19.875 | 20.75 | 18.75 | 19.875 | 0.517 | -0.626 (-3.05%) | 76,400 |
| 29 Jul 1986 | USD | 20.501 | 21 | 20.501 | 20.501 | 0.5333 | -0.499 (-2.38%) | 9,400 |
| 28 Jul 1986 | USD | 21 | 21.75 | 20.75 | 21 | 0.5463 | -0.75 (-3.45%) | 19,900 |
| 25 Jul 1986 | USD | 21.75 | 21.75 | 21 | 21.75 | 0.5658 | 0.0 (0.0%) | 19,100 |
| 24 Jul 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 13,600 |
| 23 Jul 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 10,600 |
| 22 Jul 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 31,300 |
| 21 Jul 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 38,700 |
| 18 Jul 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 13,200 |
| 17 Jul 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 61,900 |
| 16 Jul 1986 | USD | 21.75 | 22.001 | 20.75 | 21.75 | 0.5658 | +0.75 (+3.57%) | 25,200 |
| 15 Jul 1986 | USD | 21 | 21.75 | 20 | 21 | 0.5463 | -0.5 (-2.33%) | 146,100 |
| 14 Jul 1986 | USD | 21.5 | 23.25 | 21.5 | 21.5 | 0.5593 | -1.75 (-7.53%) | 28,600 |
| 11 Jul 1986 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.6048 | 0.0 (0.0%) | 12,900 |
| 10 Jul 1986 | USD | 23.25 | 24 | 23 | 23.25 | 0.6048 | -0.251 (-1.07%) | 43,000 |
| 9 Jul 1986 | USD | 23.501 | 24.75 | 21.75 | 23.501 | 0.6113 | +2.001 (+9.31%) | 135,700 |
| 8 Jul 1986 | USD | 21.5 | 23 | 19.751 | 21.5 | 0.5593 | -2.001 (-8.51%) | 121,600 |
| 7 Jul 1986 | USD | 23.501 | 24.75 | 23 | 23.501 | 0.6113 | -1.249 (-5.05%) | 30,300 |
| 4 Jul 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 0.6438 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 0.6438 | +0.25 (+1.02%) | 3,500 |
