| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 0.6373 | 0.0 (0.0%) | 6,800 |
| 1 Jul 1986 | USD | 24.5 | 25.001 | 24.251 | 24.5 | 0.6373 | -0.25 (-1.01%) | 35,600 |
| 30 Jun 1986 | USD | 24.75 | 25.001 | 24.5 | 24.75 | 0.6438 | 0.0 (0.0%) | 38,000 |
| 27 Jun 1986 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 0.6438 | 0.0 (0.0%) | 18,800 |
| 26 Jun 1986 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 0.6438 | +0.25 (+1.02%) | 62,200 |
| 25 Jun 1986 | USD | 24.5 | 24.75 | 22.751 | 24.5 | 0.6373 | +2.25 (+10.11%) | 111,100 |
| 24 Jun 1986 | USD | 22.25 | 22.25 | 20.75 | 22.25 | 0.5788 | +1.5 (+7.23%) | 128,400 |
| 23 Jun 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 0.5398 | 0.0 (0.0%) | 4,600 |
| 20 Jun 1986 | USD | 20.75 | 21 | 20.501 | 20.75 | 0.5398 | 0.0 (0.0%) | 14,300 |
| 19 Jun 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 0.5398 | -0.25 (-1.19%) | 17,200 |
| 18 Jun 1986 | USD | 21 | 21.251 | 20.75 | 21 | 0.5463 | -0.251 (-1.18%) | 21,200 |
| 17 Jun 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 0.5528 | 0.0 (0.0%) | 17,900 |
| 16 Jun 1986 | USD | 21.251 | 21.251 | 21 | 21.251 | 0.5528 | 0.0 (0.0%) | 70,800 |
| 13 Jun 1986 | USD | 21.251 | 21.5 | 21 | 21.251 | 0.5528 | -0.002 (-0.39%) | 14,800 |
| 13 Jun 1986 |
|
|||||||
| 12 Jun 1986 | USD | 32 | 32 | 31.75 | 32 | 0.5549 | +0.25 (+0.79%) | 13,500 |
| 11 Jun 1986 | USD | 31.75 | 32 | 31.75 | 31.75 | 0.5506 | 0.0 (0.0%) | 22,700 |
| 10 Jun 1986 | USD | 31.75 | 32 | 31.75 | 31.75 | 0.5506 | 0.0 (0.0%) | 19,700 |
| 9 Jun 1986 | USD | 31.75 | 32.249 | 31.75 | 31.75 | 0.5506 | -0.25 (-0.78%) | 12,000 |
| 6 Jun 1986 | USD | 32 | 32.249 | 31.75 | 32 | 0.5549 | 0.0 (0.0%) | 26,500 |
| 5 Jun 1986 | USD | 32 | 32 | 31.5 | 32 | 0.5549 | +0.25 (+0.79%) | 2,100 |
| 4 Jun 1986 | USD | 31.75 | 32 | 31.001 | 31.75 | 0.5506 | +0.5 (+1.60%) | 26,300 |
| 3 Jun 1986 | USD | 31.25 | 31.25 | 30.751 | 31.25 | 0.5419 | +0.249 (+0.80%) | 5,700 |
| 2 Jun 1986 | USD | 31.001 | 31.001 | 30.251 | 31.001 | 0.5376 | +0.502 (+1.65%) | 15,000 |
| 30 May 1986 | USD | 30.499 | 30.751 | 29.999 | 30.499 | 0.5289 | 0.0 (0.0%) | 3,800 |
| 29 May 1986 | USD | 30.499 | 30.499 | 29.999 | 30.499 | 0.5289 | +0.248 (+0.82%) | 6,100 |
| 28 May 1986 | USD | 30.251 | 30.251 | 29.75 | 30.251 | 0.5246 | 0.0 (0.0%) | 20,300 |
| 27 May 1986 | USD | 30.251 | 30.251 | 29.999 | 30.251 | 0.5246 | 0.0 (0.0%) | 9,400 |
| 26 May 1986 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 0.5246 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 30.251 | 30.251 | 29.999 | 30.251 | 0.5246 | +0.252 (+0.84%) | 3,700 |
| 22 May 1986 | USD | 29.999 | 30.251 | 28.001 | 29.999 | 0.5202 | +1.998 (+7.14%) | 46,700 |
