| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 28.001 | 28.001 | 27.25 | 28.001 | 0.4856 | +0.501 (+1.82%) | 10,100 |
| 20 May 1986 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 0.4769 | +0.25 (+0.92%) | 22,000 |
| 19 May 1986 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 0.4726 | -0.25 (-0.91%) | 500 |
| 16 May 1986 | USD | 27.5 | 27.749 | 27.25 | 27.5 | 0.4769 | -0.249 (-0.90%) | 16,700 |
| 15 May 1986 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 0.4812 | 0.0 (0.0%) | 1,400 |
| 14 May 1986 | USD | 27.749 | 27.749 | 27.25 | 27.749 | 0.4812 | +0.249 (+0.91%) | 8,800 |
| 13 May 1986 | USD | 27.5 | 27.5 | 27 | 27.5 | 0.4769 | -0.501 (-1.79%) | 11,200 |
| 12 May 1986 | USD | 28.001 | 28.249 | 27.749 | 28.001 | 0.4856 | -0.248 (-0.88%) | 15,300 |
| 9 May 1986 | USD | 28.249 | 28.249 | 28.001 | 28.249 | 0.4899 | 0.0 (0.0%) | 2,900 |
| 8 May 1986 | USD | 28.249 | 28.249 | 28.001 | 28.249 | 0.4899 | 0.0 (0.0%) | 11,600 |
| 7 May 1986 | USD | 28.249 | 28.249 | 27.5 | 28.249 | 0.4899 | +0.749 (+2.72%) | 18,400 |
| 6 May 1986 | USD | 27.5 | 27.5 | 26.251 | 27.5 | 0.4769 | +0.999 (+3.77%) | 16,400 |
| 5 May 1986 | USD | 26.501 | 26.501 | 25.499 | 26.501 | 0.4596 | +0.75 (+2.91%) | 32,600 |
| 2 May 1986 | USD | 25.751 | 26.75 | 25.499 | 25.751 | 0.4466 | -0.999 (-3.73%) | 16,500 |
| 1 May 1986 | USD | 26.75 | 28.501 | 26.75 | 26.75 | 0.4639 | -1.499 (-5.31%) | 36,400 |
| 30 Apr 1986 | USD | 28.249 | 29.25 | 28.001 | 28.249 | 0.4899 | -1.001 (-3.42%) | 16,200 |
| 29 Apr 1986 | USD | 29.25 | 29.75 | 29 | 29.25 | 0.5072 | -0.5 (-1.68%) | 8,900 |
| 28 Apr 1986 | USD | 29.75 | 29.75 | 29 | 29.75 | 0.5159 | +0.124 (+0.42%) | 24,100 |
| 25 Apr 1986 | USD | 29.626 | 29.999 | 29.25 | 29.626 | 0.5138 | -0.25 (-0.84%) | 22,700 |
| 24 Apr 1986 | USD | 29.876 | 29.999 | 28.001 | 29.876 | 0.5181 | +1.627 (+5.76%) | 68,100 |
| 23 Apr 1986 | USD | 28.249 | 28.249 | 27.749 | 28.249 | 0.4899 | +0.248 (+0.89%) | 21,400 |
| 22 Apr 1986 | USD | 28.001 | 28.001 | 27.25 | 28.001 | 0.4856 | +0.501 (+1.82%) | 41,000 |
| 21 Apr 1986 | USD | 27.5 | 27.5 | 26.125 | 27.5 | 0.4769 | +0.75 (+2.80%) | 23,000 |
| 18 Apr 1986 | USD | 26.75 | 26.75 | 26.251 | 26.75 | 0.4639 | +0.126 (+0.47%) | 4,200 |
| 17 Apr 1986 | USD | 26.624 | 26.75 | 26.251 | 26.624 | 0.4617 | -0.126 (-0.47%) | 6,300 |
| 16 Apr 1986 | USD | 26.75 | 26.75 | 26.251 | 26.75 | 0.4639 | +0.499 (+1.90%) | 9,700 |
| 15 Apr 1986 | USD | 26.251 | 26.501 | 25.999 | 26.251 | 0.4552 | +0.252 (+0.97%) | 9,500 |
| 14 Apr 1986 | USD | 25.999 | 26.501 | 25.999 | 25.999 | 0.4509 | -0.502 (-1.89%) | 14,700 |
| 11 Apr 1986 | USD | 26.501 | 26.501 | 25.999 | 26.501 | 0.4596 | +0.25 (+0.95%) | 11,700 |
| 10 Apr 1986 | USD | 26.251 | 26.251 | 24.5 | 26.251 | 0.4552 | +1.501 (+6.06%) | 37,000 |
