| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 0.4292 | 0.0 (0.0%) | 6,800 |
| 8 Apr 1986 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 0.4292 | -0.25 (-1%) | 59,100 |
| 7 Apr 1986 | USD | 25 | 25.25 | 24.75 | 25 | 0.4335 | -0.25 (-0.99%) | 6,400 |
| 4 Apr 1986 | USD | 25.25 | 25.999 | 24.251 | 25.25 | 0.4379 | +0.999 (+4.12%) | 48,100 |
| 3 Apr 1986 | USD | 24.251 | 24.5 | 23.249 | 24.251 | 0.4205 | +1.501 (+6.60%) | 19,000 |
| 2 Apr 1986 | USD | 22.75 | 23.249 | 22.75 | 22.75 | 0.3945 | -0.499 (-2.15%) | 5,900 |
| 1 Apr 1986 | USD | 23.249 | 23.249 | 22.75 | 23.249 | 0.4032 | +0.499 (+2.19%) | 8,400 |
| 31 Mar 1986 | USD | 22.75 | 23 | 22.75 | 22.75 | 0.3945 | 0.0 (0.0%) | 4,400 |
| 28 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.3945 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 22.75 | 23.249 | 22.75 | 22.75 | 0.3945 | -0.25 (-1.09%) | 9,500 |
| 26 Mar 1986 | USD | 23 | 23.749 | 23 | 23 | 0.3989 | -0.749 (-3.15%) | 19,000 |
| 25 Mar 1986 | USD | 23.749 | 23.749 | 23.501 | 23.749 | 0.4118 | 0.0 (0.0%) | 5,000 |
| 24 Mar 1986 | USD | 23.749 | 23.749 | 23.501 | 23.749 | 0.4118 | +0.248 (+1.06%) | 6,800 |
| 21 Mar 1986 | USD | 23.501 | 23.749 | 23.501 | 23.501 | 0.4075 | -0.248 (-1.04%) | 12,300 |
| 20 Mar 1986 | USD | 23.749 | 23.749 | 23.501 | 23.749 | 0.4118 | +0.248 (+1.06%) | 6,400 |
| 19 Mar 1986 | USD | 23.501 | 23.749 | 23.501 | 23.501 | 0.4075 | 0.0 (0.0%) | 13,100 |
| 18 Mar 1986 | USD | 23.501 | 23.749 | 23.249 | 23.501 | 0.4075 | +0.252 (+1.08%) | 22,500 |
| 17 Mar 1986 | USD | 23.249 | 24.001 | 23.249 | 23.249 | 0.4032 | -0.5 (-2.11%) | 7,800 |
| 14 Mar 1986 | USD | 23.749 | 24.251 | 23.749 | 23.749 | 0.4118 | -0.502 (-2.07%) | 28,000 |
| 13 Mar 1986 | USD | 24.251 | 24.251 | 23.501 | 24.251 | 0.4205 | +0.502 (+2.11%) | 25,800 |
| 12 Mar 1986 | USD | 23.749 | 23.749 | 22.75 | 23.749 | 0.4118 | +0.749 (+3.26%) | 34,100 |
| 11 Mar 1986 | USD | 23 | 23 | 22.376 | 23 | 0.3989 | +0.376 (+1.66%) | 59,500 |
| 10 Mar 1986 | USD | 22.624 | 22.75 | 22.25 | 22.624 | 0.3923 | -0.126 (-0.55%) | 12,800 |
| 7 Mar 1986 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 0.3945 | +0.25 (+1.11%) | 19,000 |
| 6 Mar 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.3902 | 0.0 (0.0%) | 1,100 |
| 5 Mar 1986 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 0.3902 | -0.25 (-1.10%) | 4,000 |
| 4 Mar 1986 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 0.3945 | 0.0 (0.0%) | 2,900 |
| 3 Mar 1986 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 0.3945 | +0.25 (+1.11%) | 15,500 |
| 28 Feb 1986 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 0.3902 | -0.25 (-1.10%) | 5,000 |
| 27 Feb 1986 | USD | 22.75 | 23 | 22.5 | 22.75 | 0.3945 | -0.126 (-0.55%) | 6,000 |
