| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 22.876 | 23.249 | 22.5 | 22.876 | 0.3967 | -0.124 (-0.54%) | 11,300 |
| 25 Feb 1986 | USD | 23 | 23.501 | 23 | 23 | 0.3989 | -0.249 (-1.07%) | 4,700 |
| 24 Feb 1986 | USD | 23.249 | 23.749 | 23.249 | 23.249 | 0.4032 | -0.252 (-1.07%) | 10,800 |
| 21 Feb 1986 | USD | 23.501 | 23.749 | 23.249 | 23.501 | 0.4075 | +0.252 (+1.08%) | 11,600 |
| 20 Feb 1986 | USD | 23.249 | 24.001 | 23.249 | 23.249 | 0.4032 | -0.752 (-3.13%) | 19,000 |
| 19 Feb 1986 | USD | 24.001 | 24.75 | 24.001 | 24.001 | 0.4162 | -0.749 (-3.03%) | 20,000 |
| 18 Feb 1986 | USD | 24.75 | 25 | 24.75 | 24.75 | 0.4292 | -0.25 (-1%) | 10,600 |
| 17 Feb 1986 | USD | 25 | 25 | 25 | 25 | 0.4335 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 25 | 25 | 24.75 | 25 | 0.4335 | +0.25 (+1.01%) | 20,100 |
| 13 Feb 1986 | USD | 24.75 | 25 | 24.5 | 24.75 | 0.4292 | 0.0 (0.0%) | 9,400 |
| 12 Feb 1986 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 0.4292 | 0.0 (0.0%) | 17,200 |
| 11 Feb 1986 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 0.4292 | 0.0 (0.0%) | 28,000 |
| 10 Feb 1986 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 0.4292 | +0.25 (+1.02%) | 33,100 |
| 7 Feb 1986 | USD | 24.5 | 24.75 | 22.001 | 24.5 | 0.4249 | +2.25 (+10.11%) | 57,500 |
| 6 Feb 1986 | USD | 22.25 | 22.25 | 20.999 | 22.25 | 0.3858 | +0.999 (+4.70%) | 43,200 |
| 5 Feb 1986 | USD | 21.251 | 21.251 | 20.75 | 21.251 | 0.3685 | +0.501 (+2.41%) | 16,900 |
| 4 Feb 1986 | USD | 20.75 | 21.251 | 20.5 | 20.75 | 0.3598 | -0.249 (-1.19%) | 18,700 |
| 3 Feb 1986 | USD | 20.999 | 20.999 | 20.5 | 20.999 | 0.3642 | 0.0 (0.0%) | 12,300 |
| 31 Jan 1986 | USD | 20.999 | 20.999 | 20.5 | 20.999 | 0.3642 | +0.499 (+2.43%) | 7,900 |
| 30 Jan 1986 | USD | 20.5 | 20.999 | 20.5 | 20.5 | 0.3555 | -0.499 (-2.38%) | 7,400 |
| 29 Jan 1986 | USD | 20.999 | 20.999 | 20 | 20.999 | 0.3642 | +0.873 (+4.34%) | 38,900 |
| 28 Jan 1986 | USD | 20.126 | 20.126 | 19.501 | 20.126 | 0.349 | +0.126 (+0.63%) | 2,800 |
| 27 Jan 1986 | USD | 20 | 20 | 19.501 | 20 | 0.3468 | +0.499 (+2.56%) | 4,100 |
| 24 Jan 1986 | USD | 19.501 | 20 | 19.501 | 19.501 | 0.3382 | -0.499 (-2.50%) | 4,600 |
| 23 Jan 1986 | USD | 20 | 20 | 19.501 | 20 | 0.3468 | +0.249 (+1.26%) | 4,700 |
| 22 Jan 1986 | USD | 19.751 | 20 | 19.501 | 19.751 | 0.3425 | -0.249 (-1.24%) | 3,700 |
| 21 Jan 1986 | USD | 20 | 20 | 19.501 | 20 | 0.3468 | +0.249 (+1.26%) | 700 |
| 20 Jan 1986 | USD | 19.751 | 20 | 19.501 | 19.751 | 0.3425 | -0.249 (-1.24%) | 10,200 |
| 17 Jan 1986 | USD | 20 | 20 | 19.501 | 20 | 0.3468 | +0.499 (+2.56%) | 63,300 |
| 16 Jan 1986 | USD | 19.501 | 20 | 19.501 | 19.501 | 0.3382 | -0.25 (-1.27%) | 34,300 |
