| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 19.751 | 19.751 | 19.249 | 19.751 | 0.3425 | +0.25 (+1.28%) | 4,600 |
| 14 Jan 1986 | USD | 19.501 | 19.501 | 19.249 | 19.501 | 0.3382 | 0.0 (0.0%) | 51,300 |
| 13 Jan 1986 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 0.3382 | +0.252 (+1.31%) | 10,400 |
| 10 Jan 1986 | USD | 19.249 | 19.501 | 19.001 | 19.249 | 0.3338 | +0.248 (+1.31%) | 13,900 |
| 9 Jan 1986 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 0.3295 | -0.5 (-2.56%) | 19,500 |
| 8 Jan 1986 | USD | 19.501 | 19.751 | 19.249 | 19.501 | 0.3382 | +0.252 (+1.31%) | 5,600 |
| 7 Jan 1986 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 0.3338 | +0.248 (+1.31%) | 52,200 |
| 6 Jan 1986 | USD | 19.001 | 19.249 | 18.749 | 19.001 | 0.3295 | 0.0 (0.0%) | 6,900 |
| 3 Jan 1986 | USD | 19.001 | 19.001 | 18.5 | 19.001 | 0.3295 | 0.0 (0.0%) | 8,000 |
| 2 Jan 1986 | USD | 19.001 | 19.001 | 18.626 | 19.001 | 0.3295 | 0.0 (0.0%) | 25,600 |
| 1 Jan 1986 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 0.3295 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 19.001 | 19.001 | 18.5 | 19.001 | 0.3295 | +0.501 (+2.71%) | 5,200 |
| 30 Dec 1985 | USD | 18.5 | 19.249 | 18.5 | 18.5 | 0.3208 | -0.249 (-1.33%) | 29,400 |
| 27 Dec 1985 | USD | 18.749 | 18.749 | 17.75 | 18.749 | 0.3251 | +0.749 (+4.16%) | 23,500 |
| 26 Dec 1985 | USD | 18 | 18.25 | 17.624 | 18 | 0.3121 | +0.25 (+1.41%) | 27,000 |
| 25 Dec 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 0.3078 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 17.75 | 19.001 | 17.75 | 17.75 | 0.3078 | -1.499 (-7.79%) | 20,800 |
| 23 Dec 1985 | USD | 19.249 | 20 | 18.749 | 19.249 | 0.3338 | -0.502 (-2.54%) | 30,900 |
| 20 Dec 1985 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 0.3425 | -0.249 (-1.24%) | 2,900 |
| 19 Dec 1985 | USD | 20 | 20.25 | 20 | 20 | 0.3468 | -0.25 (-1.23%) | 4,600 |
| 18 Dec 1985 | USD | 20.25 | 20.75 | 20 | 20.25 | 0.3512 | -0.25 (-1.22%) | 9,100 |
| 17 Dec 1985 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 0.3555 | -0.25 (-1.20%) | 17,000 |
| 16 Dec 1985 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 0.3598 | +0.5 (+2.47%) | 1,900 |
| 13 Dec 1985 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 0.3512 | -0.5 (-2.41%) | 10,300 |
| 12 Dec 1985 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 0.3598 | 0.0 (0.0%) | 16,200 |
| 11 Dec 1985 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 0.3598 | 0.0 (0.0%) | 10,100 |
| 10 Dec 1985 | USD | 20.75 | 20.75 | 20 | 20.75 | 0.3598 | +0.25 (+1.22%) | 7,800 |
| 9 Dec 1985 | USD | 20.5 | 20.5 | 19.751 | 20.5 | 0.3555 | +0.749 (+3.79%) | 203,900 |
| 6 Dec 1985 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 0.3425 | -0.499 (-2.46%) | 9,200 |
| 5 Dec 1985 | USD | 20.25 | 20.25 | 20 | 20.25 | 0.3512 | 0.0 (0.0%) | 47,500 |
