| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 20.25 | 20.5 | 19.751 | 20.25 | 0.3512 | -0.124 (-0.61%) | 9,300 |
| 3 Dec 1985 | USD | 20.374 | 20.5 | 20 | 20.374 | 0.3533 | +0.124 (+0.61%) | 15,900 |
| 2 Dec 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 0.3512 | 0.0 (0.0%) | 7,400 |
| 29 Nov 1985 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 0.3512 | -0.5 (-2.41%) | 3,500 |
| 28 Nov 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.3598 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 20.75 | 20.999 | 20.25 | 20.75 | 0.3598 | -0.249 (-1.19%) | 140,700 |
| 26 Nov 1985 | USD | 20.999 | 20.999 | 19.501 | 20.999 | 0.3642 | +1.75 (+9.09%) | 125,000 |
| 25 Nov 1985 | USD | 19.249 | 19.751 | 19.001 | 19.249 | 0.3338 | +0.248 (+1.31%) | 34,800 |
| 22 Nov 1985 | USD | 19.001 | 19.249 | 18.749 | 19.001 | 0.3295 | +0.252 (+1.34%) | 35,200 |
| 21 Nov 1985 | USD | 18.749 | 19.001 | 18.5 | 18.749 | 0.3251 | +0.249 (+1.35%) | 30,700 |
| 20 Nov 1985 | USD | 18.5 | 18.626 | 18.25 | 18.5 | 0.3208 | 0.0 (0.0%) | 14,700 |
| 19 Nov 1985 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 0.3208 | 0.0 (0.0%) | 20,500 |
| 18 Nov 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 0.3208 | +0.5 (+2.78%) | 3,800 |
| 15 Nov 1985 | USD | 18 | 18.5 | 18 | 18 | 0.3121 | -0.25 (-1.37%) | 25,100 |
| 14 Nov 1985 | USD | 18.25 | 18.749 | 18.25 | 18.25 | 0.3165 | -0.25 (-1.35%) | 20,200 |
| 13 Nov 1985 | USD | 18.5 | 18.749 | 18.5 | 18.5 | 0.3208 | -0.249 (-1.33%) | 22,500 |
| 12 Nov 1985 | USD | 18.749 | 18.749 | 18.25 | 18.749 | 0.3251 | +0.249 (+1.35%) | 38,600 |
| 11 Nov 1985 | USD | 18.5 | 18.5 | 18 | 18.5 | 0.3208 | 0.0 (0.0%) | 27,600 |
| 8 Nov 1985 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 0.3208 | +0.75 (+4.23%) | 63,000 |
| 7 Nov 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 0.3078 | 0.0 (0.0%) | 4,400 |
| 6 Nov 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 0.3078 | +0.249 (+1.42%) | 19,700 |
| 5 Nov 1985 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 0.3035 | 0.0 (0.0%) | 7,000 |
| 4 Nov 1985 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 0.3035 | 0.0 (0.0%) | 3,900 |
| 1 Nov 1985 | USD | 17.501 | 17.501 | 17.375 | 17.501 | 0.3035 | +0.25 (+1.45%) | 8,600 |
| 31 Oct 1985 | USD | 17.251 | 17.501 | 16.999 | 17.251 | 0.2992 | -0.25 (-1.43%) | 7,400 |
| 30 Oct 1985 | USD | 17.501 | 17.501 | 16.999 | 17.501 | 0.3035 | +0.502 (+2.95%) | 11,200 |
| 29 Oct 1985 | USD | 16.999 | 17.501 | 16.999 | 16.999 | 0.2948 | -0.252 (-1.46%) | 8,000 |
| 28 Oct 1985 | USD | 17.251 | 17.501 | 16.999 | 17.251 | 0.2992 | -0.25 (-1.43%) | 12,600 |
| 25 Oct 1985 | USD | 17.501 | 17.501 | 16.999 | 17.501 | 0.3035 | +0.25 (+1.45%) | 10,900 |
| 24 Oct 1985 | USD | 17.251 | 17.501 | 16.999 | 17.251 | 0.2992 | 0.0 (0.0%) | 29,300 |
