Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 17.251 | 17.75 | 16.999 | 17.251 | 0.2992 | -0.499 (-2.81%) | 17,100 |
22 Oct 1985 | USD | 17.75 | 17.75 | 17.251 | 17.75 | 0.3078 | +0.499 (+2.89%) | 12,600 |
21 Oct 1985 | USD | 17.251 | 17.75 | 17.251 | 17.251 | 0.2992 | -0.499 (-2.81%) | 20,000 |
18 Oct 1985 | USD | 17.75 | 18 | 17.501 | 17.75 | 0.3078 | 0.0 (0.0%) | 10,200 |
17 Oct 1985 | USD | 17.75 | 18 | 17.501 | 17.75 | 0.3078 | +0.499 (+2.89%) | 36,400 |
16 Oct 1985 | USD | 17.251 | 17.75 | 17.251 | 17.251 | 0.2992 | -0.25 (-1.43%) | 7,200 |
15 Oct 1985 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 0.3035 | 0.0 (0.0%) | 2,000 |
14 Oct 1985 | USD | 17.501 | 17.75 | 17.251 | 17.501 | 0.3035 | -0.249 (-1.40%) | 17,500 |
11 Oct 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 0.3078 | 0.0 (0.0%) | 1,700 |
10 Oct 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 0.3078 | +0.249 (+1.42%) | 3,300 |
9 Oct 1985 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 0.3035 | -0.249 (-1.40%) | 13,500 |
8 Oct 1985 | USD | 17.75 | 18 | 17.501 | 17.75 | 0.3078 | +0.249 (+1.42%) | 7,700 |
7 Oct 1985 | USD | 17.501 | 17.75 | 17.251 | 17.501 | 0.3035 | -0.249 (-1.40%) | 13,300 |
4 Oct 1985 | USD | 17.75 | 17.75 | 17.251 | 17.75 | 0.3078 | +0.625 (+3.65%) | 31,800 |
3 Oct 1985 | USD | 17.125 | 17.501 | 16.999 | 17.125 | 0.297 | +0.126 (+0.74%) | 3,400 |
2 Oct 1985 | USD | 16.999 | 16.999 | 16.499 | 16.999 | 0.2948 | +0.5 (+3.03%) | 44,500 |
1 Oct 1985 | USD | 16.499 | 16.751 | 16.499 | 16.499 | 0.2861 | 0.0 (0.0%) | 6,900 |
30 Sep 1985 | USD | 16.499 | 16.751 | 16.499 | 16.499 | 0.2861 | -0.252 (-1.50%) | 8,000 |
27 Sep 1985 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 0.2905 | +0.252 (+1.53%) | 200 |
26 Sep 1985 | USD | 16.499 | 16.999 | 16.499 | 16.499 | 0.2861 | -0.252 (-1.50%) | 5,600 |
25 Sep 1985 | USD | 16.751 | 16.999 | 16.499 | 16.751 | 0.2905 | +0.252 (+1.53%) | 22,900 |
24 Sep 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | +0.249 (+1.53%) | 10,400 |
23 Sep 1985 | USD | 16.25 | 16.499 | 16.25 | 16.25 | 0.2818 | -0.249 (-1.51%) | 14,300 |
20 Sep 1985 | USD | 16.499 | 16.751 | 16.499 | 16.499 | 0.2861 | 0.0 (0.0%) | 50,500 |
19 Sep 1985 | USD | 16.499 | 16.499 | 16 | 16.499 | 0.2861 | +0.499 (+3.12%) | 15,600 |
18 Sep 1985 | USD | 16 | 16.376 | 15.75 | 16 | 0.2775 | 0.0 (0.0%) | 39,900 |
17 Sep 1985 | USD | 16 | 16.499 | 16 | 16 | 0.2775 | -0.25 (-1.54%) | 5,800 |
16 Sep 1985 | USD | 16.25 | 16.499 | 16.25 | 16.25 | 0.2818 | -0.249 (-1.51%) | 3,600 |
13 Sep 1985 | USD | 16.499 | 17.501 | 16 | 16.499 | 0.2861 | -0.5 (-2.94%) | 18,800 |
12 Sep 1985 | USD | 16.999 | 18 | 16.999 | 16.999 | 0.2948 | -0.751 (-4.23%) | 40,300 |