| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 0.3078 | -0.25 (-1.39%) | 40,300 |
| 10 Sep 1985 | USD | 18 | 18.25 | 17.75 | 18 | 0.3121 | +0.25 (+1.41%) | 72,100 |
| 9 Sep 1985 | USD | 17.75 | 18 | 17.501 | 17.75 | 0.3078 | 0.0 (0.0%) | 45,300 |
| 6 Sep 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 0.3078 | +0.249 (+1.42%) | 82,800 |
| 5 Sep 1985 | USD | 17.501 | 17.75 | 16.999 | 17.501 | 0.3035 | +0.25 (+1.45%) | 160,100 |
| 4 Sep 1985 | USD | 17.251 | 17.501 | 16.499 | 17.251 | 0.2992 | +0.752 (+4.56%) | 51,100 |
| 3 Sep 1985 | USD | 16.499 | 16.751 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 34,900 |
| 2 Sep 1985 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 0.2861 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 28,600 |
| 29 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 14,300 |
| 28 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 11,400 |
| 27 Aug 1985 | USD | 16.499 | 16.499 | 16 | 16.499 | 0.2861 | +0.249 (+1.53%) | 24,700 |
| 26 Aug 1985 | USD | 16.25 | 16.751 | 16 | 16.25 | 0.2818 | -0.249 (-1.51%) | 31,700 |
| 23 Aug 1985 | USD | 16.499 | 16.499 | 16 | 16.499 | 0.2861 | +0.249 (+1.53%) | 10,400 |
| 22 Aug 1985 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 0.2818 | 0.0 (0.0%) | 4,900 |
| 21 Aug 1985 | USD | 16.25 | 16.751 | 16.25 | 16.25 | 0.2818 | -0.501 (-2.99%) | 22,000 |
| 20 Aug 1985 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 0.2905 | +0.252 (+1.53%) | 23,000 |
| 19 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | +0.249 (+1.53%) | 16,800 |
| 16 Aug 1985 | USD | 16.25 | 16.499 | 16.25 | 16.25 | 0.2818 | -0.249 (-1.51%) | 17,100 |
| 15 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 10,600 |
| 14 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | +0.249 (+1.53%) | 15,900 |
| 13 Aug 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.2818 | 0.0 (0.0%) | 7,100 |
| 12 Aug 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.2818 | 0.0 (0.0%) | 10,600 |
| 9 Aug 1985 | USD | 16.25 | 16.25 | 16 | 16.25 | 0.2818 | 0.0 (0.0%) | 3,300 |
| 8 Aug 1985 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 0.2818 | 0.0 (0.0%) | 6,500 |
| 7 Aug 1985 | USD | 16.25 | 16.499 | 16 | 16.25 | 0.2818 | -0.249 (-1.51%) | 20,400 |
| 6 Aug 1985 | USD | 16.499 | 16.499 | 16 | 16.499 | 0.2861 | +0.249 (+1.53%) | 64,100 |
| 5 Aug 1985 | USD | 16.25 | 16.499 | 16.25 | 16.25 | 0.2818 | -0.249 (-1.51%) | 8,700 |
| 2 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 52,200 |
| 1 Aug 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 15,100 |
