| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | +0.249 (+1.53%) | 12,400 |
| 30 Jul 1985 | USD | 16.25 | 16.499 | 16 | 16.25 | 0.2818 | +0.25 (+1.56%) | 19,900 |
| 29 Jul 1985 | USD | 16 | 16.25 | 15.75 | 16 | 0.2775 | -0.25 (-1.54%) | 21,900 |
| 26 Jul 1985 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.2818 | +0.376 (+2.37%) | 4,900 |
| 25 Jul 1985 | USD | 15.874 | 16 | 15.75 | 15.874 | 0.2753 | +0.124 (+0.79%) | 4,700 |
| 24 Jul 1985 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 0.2731 | 0.0 (0.0%) | 3,400 |
| 23 Jul 1985 | USD | 15.75 | 15.75 | 15.251 | 15.75 | 0.2731 | +0.25 (+1.61%) | 23,400 |
| 22 Jul 1985 | USD | 15.5 | 16 | 15.5 | 15.5 | 0.2688 | -0.876 (-5.35%) | 13,900 |
| 19 Jul 1985 | USD | 16.376 | 16.499 | 16.25 | 16.376 | 0.284 | +0.126 (+0.78%) | 7,200 |
| 18 Jul 1985 | USD | 16.25 | 16.499 | 16.25 | 16.25 | 0.2818 | -0.249 (-1.51%) | 18,500 |
| 17 Jul 1985 | USD | 16.499 | 16.499 | 16.25 | 16.499 | 0.2861 | 0.0 (0.0%) | 17,700 |
| 16 Jul 1985 | USD | 16.499 | 16.499 | 16 | 16.499 | 0.2861 | 0.0 (0.0%) | 49,100 |
| 15 Jul 1985 | USD | 16.499 | 16.499 | 16 | 16.499 | 0.2861 | 0.0 (0.0%) | 24,800 |
| 12 Jul 1985 | USD | 16.499 | 16.499 | 15.75 | 16.499 | 0.2861 | +0.249 (+1.53%) | 47,000 |
| 11 Jul 1985 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 0.2818 | +0.5 (+3.17%) | 175,700 |
| 10 Jul 1985 | USD | 15.75 | 16 | 15.75 | 15.75 | 0.2731 | -0.25 (-1.56%) | 127,500 |
| 9 Jul 1985 | USD | 16 | 16 | 15.5 | 16 | 0.2775 | 0.0 (0.0%) | 55,000 |
| 8 Jul 1985 | USD | 16 | 16.25 | 14.749 | 16 | 0.2775 | +0.5 (+3.23%) | 36,900 |
| 5 Jul 1985 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.2688 | +0.249 (+1.63%) | 2,700 |
| 4 Jul 1985 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 0.2645 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 0.2645 | -0.499 (-3.17%) | 54,300 |
| 2 Jul 1985 | USD | 15.75 | 15.75 | 15.251 | 15.75 | 0.2731 | +0.499 (+3.27%) | 80,300 |
| 1 Jul 1985 | USD | 15.251 | 15.5 | 14.749 | 15.251 | 0.2645 | +1.002 (+7.03%) | 181,300 |
| 28 Jun 1985 | USD | 14.249 | 14.749 | 14 | 14.249 | 0.2471 | +0.249 (+1.78%) | 106,800 |
| 27 Jun 1985 | USD | 14 | 14.249 | 13.75 | 14 | 0.2428 | +0.25 (+1.82%) | 27,100 |
| 26 Jun 1985 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.2384 | 0.0 (0.0%) | 14,200 |
| 25 Jun 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.2384 | 0.0 (0.0%) | 200 |
| 24 Jun 1985 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.2384 | -0.499 (-3.50%) | 3,000 |
| 21 Jun 1985 | USD | 14.249 | 14.249 | 14 | 14.249 | 0.2471 | +0.249 (+1.78%) | 26,300 |
| 20 Jun 1985 | USD | 14 | 14.501 | 14 | 14 | 0.2428 | -0.126 (-0.89%) | 14,100 |
