| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 12.751 | 12.751 | 12.251 | 12.751 | 0.2211 | +0.5 (+4.08%) | 9,300 |
| 7 May 1985 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 10,800 |
| 6 May 1985 | USD | 12.251 | 12.499 | 12.251 | 12.251 | 0.2125 | -0.248 (-1.98%) | 4,100 |
| 3 May 1985 | USD | 12.499 | 12.499 | 11.999 | 12.499 | 0.2168 | +0.248 (+2.02%) | 4,700 |
| 2 May 1985 | USD | 12.251 | 12.251 | 11.999 | 12.251 | 0.2125 | +0.252 (+2.10%) | 4,800 |
| 1 May 1985 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 300 |
| 30 Apr 1985 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 14,800 |
| 29 Apr 1985 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | -0.252 (-2.06%) | 10,600 |
| 26 Apr 1985 | USD | 12.251 | 12.251 | 11.999 | 12.251 | 0.2125 | 0.0 (0.0%) | 8,100 |
| 25 Apr 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.2125 | +0.252 (+2.10%) | 300 |
| 24 Apr 1985 | USD | 11.999 | 12.251 | 11.75 | 11.999 | 0.2081 | +0.249 (+2.12%) | 72,700 |
| 23 Apr 1985 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 5,400 |
| 22 Apr 1985 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | -0.249 (-2.08%) | 1,700 |
| 19 Apr 1985 | USD | 11.999 | 11.999 | 11.75 | 11.999 | 0.2081 | +0.249 (+2.12%) | 6,900 |
| 18 Apr 1985 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.2038 | -0.501 (-4.09%) | 23,000 |
| 17 Apr 1985 | USD | 12.251 | 12.251 | 11.75 | 12.251 | 0.2125 | +0.501 (+4.26%) | 45,600 |
| 16 Apr 1985 | USD | 11.75 | 11.999 | 11.5 | 11.75 | 0.2038 | +0.25 (+2.17%) | 3,600 |
| 15 Apr 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.1994 | -0.499 (-4.16%) | 100 |
| 12 Apr 1985 | USD | 11.999 | 11.999 | 11.5 | 11.999 | 0.2081 | 0.0 (0.0%) | 1,700 |
| 11 Apr 1985 | USD | 11.999 | 11.999 | 11.5 | 11.999 | 0.2081 | 0.0 (0.0%) | 29,200 |
| 10 Apr 1985 | USD | 11.999 | 11.999 | 11.5 | 11.999 | 0.2081 | +0.499 (+4.34%) | 262,700 |
| 9 Apr 1985 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 0.1994 | -0.376 (-3.17%) | 400 |
| 8 Apr 1985 | USD | 11.876 | 11.999 | 11.5 | 11.876 | 0.2059 | +0.126 (+1.07%) | 11,100 |
| 5 Apr 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 0.2038 | +0.25 (+2.17%) | 11,700 |
| 3 Apr 1985 | USD | 11.5 | 11.626 | 11.126 | 11.5 | 0.1994 | 0.0 (0.0%) | 14,800 |
| 2 Apr 1985 | USD | 11.5 | 11.5 | 11 | 11.5 | 0.1994 | +0.5 (+4.55%) | 3,100 |
| 1 Apr 1985 | USD | 11 | 11.25 | 11 | 11 | 0.1908 | 0.0 (0.0%) | 1,100 |
| 29 Mar 1985 | USD | 11 | 11.25 | 10.501 | 11 | 0.1908 | 0.0 (0.0%) | 16,000 |
| 28 Mar 1985 | USD | 11 | 11 | 11 | 11 | 0.1908 | 0.0 (0.0%) | 2,300 |
