| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 11 | 11 | 10.501 | 11 | 0.1908 | +0.499 (+4.75%) | 29,600 |
| 26 Mar 1985 | USD | 10.501 | 11 | 10.501 | 10.501 | 0.1821 | -0.499 (-4.54%) | 48,700 |
| 25 Mar 1985 | USD | 11 | 12.499 | 11 | 11 | 0.1908 | -1.251 (-10.21%) | 57,500 |
| 22 Mar 1985 | USD | 12.251 | 12.625 | 12.125 | 12.251 | 0.2125 | -0.124 (-1.00%) | 117,600 |
| 21 Mar 1985 | USD | 12.375 | 12.499 | 12.251 | 12.375 | 0.2146 | +0.124 (+1.01%) | 3,800 |
| 20 Mar 1985 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 0.2125 | -0.374 (-2.96%) | 124,700 |
| 19 Mar 1985 | USD | 12.625 | 12.751 | 12.251 | 12.625 | 0.2189 | 0.0 (0.0%) | 9,300 |
| 18 Mar 1985 | USD | 12.625 | 12.751 | 12.499 | 12.625 | 0.2189 | +0.126 (+1.01%) | 5,400 |
| 15 Mar 1985 | USD | 12.499 | 12.751 | 12.251 | 12.499 | 0.2168 | 0.0 (0.0%) | 71,600 |
| 14 Mar 1985 | USD | 12.499 | 12.751 | 12.499 | 12.499 | 0.2168 | 0.0 (0.0%) | 3,400 |
| 13 Mar 1985 | USD | 12.499 | 13.25 | 12.499 | 12.499 | 0.2168 | -0.502 (-3.86%) | 9,400 |
| 12 Mar 1985 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 0.2255 | 0.0 (0.0%) | 4,100 |
| 11 Mar 1985 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 0.2255 | 0.0 (0.0%) | 8,000 |
| 8 Mar 1985 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 0.2255 | -0.249 (-1.88%) | 47,200 |
| 7 Mar 1985 | USD | 13.25 | 13.5 | 13.001 | 13.25 | 0.2298 | 0.0 (0.0%) | 24,800 |
| 6 Mar 1985 | USD | 13.25 | 13.624 | 13.001 | 13.25 | 0.2298 | +0.249 (+1.92%) | 76,300 |
| 5 Mar 1985 | USD | 13.001 | 13.25 | 12.751 | 13.001 | 0.2255 | +0.25 (+1.96%) | 75,300 |
| 4 Mar 1985 | USD | 12.751 | 13.001 | 12.499 | 12.751 | 0.2211 | 0.0 (0.0%) | 33,600 |
| 1 Mar 1985 | USD | 12.751 | 12.751 | 12.375 | 12.751 | 0.2211 | 0.0 (0.0%) | 77,700 |
| 28 Feb 1985 | USD | 12.751 | 12.751 | 12.499 | 12.751 | 0.2211 | 0.0 (0.0%) | 41,100 |
| 27 Feb 1985 | USD | 12.751 | 12.751 | 12.499 | 12.751 | 0.2211 | 0.0 (0.0%) | 10,000 |
| 26 Feb 1985 | USD | 12.751 | 12.751 | 12.251 | 12.751 | 0.2211 | +0.252 (+2.02%) | 61,600 |
| 25 Feb 1985 | USD | 12.499 | 12.751 | 12.499 | 12.499 | 0.2168 | +0.248 (+2.02%) | 22,800 |
| 22 Feb 1985 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 0.2125 | -0.248 (-1.98%) | 79,000 |
| 21 Feb 1985 | USD | 12.499 | 12.751 | 12.499 | 12.499 | 0.2168 | 0.0 (0.0%) | 111,700 |
| 20 Feb 1985 | USD | 12.499 | 12.751 | 12.375 | 12.499 | 0.2168 | +0.124 (+1.00%) | 2,200 |
| 19 Feb 1985 | USD | 12.375 | 12.499 | 12.251 | 12.375 | 0.2146 | -0.124 (-0.99%) | 53,100 |
| 18 Feb 1985 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 0.2168 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.499 | 12.499 | 12.251 | 12.499 | 0.2168 | +0.248 (+2.02%) | 29,300 |
| 14 Feb 1985 | USD | 12.251 | 12.499 | 12.251 | 12.251 | 0.2125 | -0.248 (-1.98%) | 58,300 |
