| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 12.499 | 12.499 | 12.251 | 12.499 | 0.2168 | +0.248 (+2.02%) | 3,500 |
| 12 Feb 1985 | USD | 12.251 | 12.499 | 12.251 | 12.251 | 0.2125 | -0.248 (-1.98%) | 5,500 |
| 11 Feb 1985 | USD | 12.499 | 12.499 | 12.251 | 12.499 | 0.2168 | +0.248 (+2.02%) | 2,600 |
| 8 Feb 1985 | USD | 12.251 | 12.499 | 12.251 | 12.251 | 0.2125 | -0.248 (-1.98%) | 15,100 |
| 7 Feb 1985 | USD | 12.499 | 12.499 | 11.999 | 12.499 | 0.2168 | +0.248 (+2.02%) | 10,900 |
| 6 Feb 1985 | USD | 12.251 | 12.499 | 11.999 | 12.251 | 0.2125 | 0.0 (0.0%) | 37,800 |
| 5 Feb 1985 | USD | 12.251 | 12.251 | 11.999 | 12.251 | 0.2125 | 0.0 (0.0%) | 23,200 |
| 4 Feb 1985 | USD | 12.251 | 12.251 | 11.999 | 12.251 | 0.2125 | +0.252 (+2.10%) | 9,200 |
| 1 Feb 1985 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 5,600 |
| 31 Jan 1985 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 40,900 |
| 30 Jan 1985 | USD | 11.999 | 11.999 | 11.5 | 11.999 | 0.2081 | +0.499 (+4.34%) | 31,400 |
| 29 Jan 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 0.1994 | -0.25 (-2.13%) | 3,000 |
| 28 Jan 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 0.2038 | +0.5 (+4.44%) | 20,700 |
| 25 Jan 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.1951 | -0.5 (-4.26%) | 31,600 |
| 24 Jan 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 0.2038 | +0.5 (+4.44%) | 22,900 |
| 23 Jan 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 3,200 |
| 22 Jan 1985 | USD | 11.25 | 11.75 | 11 | 11.25 | 0.1951 | -0.25 (-2.17%) | 66,500 |
| 21 Jan 1985 | USD | 11.5 | 11.5 | 11 | 11.5 | 0.1994 | +0.5 (+4.55%) | 7,000 |
| 18 Jan 1985 | USD | 11 | 11.5 | 11 | 11 | 0.1908 | -0.5 (-4.35%) | 22,500 |
| 17 Jan 1985 | USD | 11.5 | 11.5 | 11 | 11.5 | 0.1994 | +0.25 (+2.22%) | 19,300 |
| 16 Jan 1985 | USD | 11.25 | 11.25 | 10.751 | 11.25 | 0.1951 | +0.499 (+4.64%) | 50,900 |
| 15 Jan 1985 | USD | 10.751 | 10.751 | 10.249 | 10.751 | 0.1864 | +0.502 (+4.90%) | 27,100 |
| 14 Jan 1985 | USD | 10.249 | 10.625 | 10.249 | 10.249 | 0.1777 | 0.0 (0.0%) | 45,300 |
| 11 Jan 1985 | USD | 10.249 | 10.501 | 9.749 | 10.249 | 0.1777 | +0.999 (+10.80%) | 59,300 |
| 10 Jan 1985 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 23,300 |
| 9 Jan 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 0.1604 | +0.126 (+1.38%) | 2,500 |
| 8 Jan 1985 | USD | 9.124 | 9.25 | 9 | 9.124 | 0.1582 | -0.126 (-1.36%) | 254,700 |
| 7 Jan 1985 | USD | 9.25 | 9.25 | 9 | 9.25 | 0.1604 | +0.25 (+2.78%) | 10,000 |
| 4 Jan 1985 | USD | 9 | 9 | 9 | 9 | 0.1561 | -0.124 (-1.36%) | 4,000 |
| 3 Jan 1985 | USD | 9.124 | 9.25 | 9 | 9.124 | 0.1582 | +0.124 (+1.38%) | 9,500 |
