Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | -0.376 (-4.01%) | 18,700 |
1 Jan 1985 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 0.1626 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 9.376 | 9.376 | 9 | 9.376 | 0.1626 | +0.376 (+4.18%) | 9,700 |
28 Dec 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | -0.124 (-1.36%) | 150,600 |
27 Dec 1984 | USD | 9.124 | 9.25 | 9 | 9.124 | 0.1582 | -0.252 (-2.69%) | 23,700 |
26 Dec 1984 | USD | 9.376 | 9.376 | 9 | 9.376 | 0.1626 | +0.252 (+2.76%) | 8,400 |
25 Dec 1984 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 0.1582 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 9.124 | 9.5 | 9 | 9.124 | 0.1582 | -0.252 (-2.69%) | 2,700 |
21 Dec 1984 | USD | 9.376 | 9.376 | 8.75 | 9.376 | 0.1626 | +0.626 (+7.15%) | 96,900 |
20 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 1,200 |
19 Dec 1984 | USD | 8.75 | 8.876 | 8.501 | 8.75 | 0.1517 | 0.0 (0.0%) | 28,300 |
18 Dec 1984 | USD | 8.75 | 8.75 | 8.251 | 8.75 | 0.1517 | +0.499 (+6.05%) | 63,800 |
17 Dec 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | -0.25 (-2.94%) | 42,300 |
14 Dec 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.1474 | -0.249 (-2.85%) | 2,200 |
13 Dec 1984 | USD | 8.75 | 8.75 | 8.501 | 8.75 | 0.1517 | +0.249 (+2.93%) | 4,900 |
12 Dec 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 3,400 |
11 Dec 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 200 |
10 Dec 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 200 |
7 Dec 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 4,000 |
6 Dec 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 1,700 |
5 Dec 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.1474 | -0.249 (-2.85%) | 600 |
4 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 300 |
3 Dec 1984 | USD | 8.75 | 8.75 | 8.501 | 8.75 | 0.1517 | 0.0 (0.0%) | 10,700 |
30 Nov 1984 | USD | 8.75 | 8.75 | 8.501 | 8.75 | 0.1517 | +0.249 (+2.93%) | 1,500 |
29 Nov 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | -0.249 (-2.85%) | 10,700 |
28 Nov 1984 | USD | 8.75 | 8.75 | 8.501 | 8.75 | 0.1517 | +0.249 (+2.93%) | 6,200 |
27 Nov 1984 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 0.1474 | 0.0 (0.0%) | 1,300 |
26 Nov 1984 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 0.1474 | +0.25 (+3.03%) | 105,500 |
23 Nov 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 600 |
22 Nov 1984 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 0 |