| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 43.29 | 44.84 | 43.29 | 44.84 | 44.84 | +0.11 (+0.25%) | 300 |
| 26 Sep 2024 | USD | 43.27 | 44.73 | 43.27 | 44.73 | 44.73 | +0.73 (+1.66%) | 200 |
| 25 Sep 2024 | USD | 43.25 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,800 |
| 24 Sep 2024 | USD | 43.26 | 44 | 43.26 | 44 | 44 | 0.0 (0.0%) | 1,000 |
| 23 Sep 2024 | USD | 43.25 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 1,100 |
| 20 Sep 2024 | USD | 43 | 43 | 42.9 | 43 | 43 | 0.0 (0.0%) | 36,000 |
| 19 Sep 2024 | USD | 43.21 | 43.5 | 42.75 | 43 | 43 | 0.0 (0.0%) | 12,800 |
| 18 Sep 2024 | USD | 42.51 | 43 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 4,500 |
| 17 Sep 2024 | USD | 42.27 | 43 | 42.27 | 42.5 | 42.5 | +0.23 (+0.54%) | 800 |
| 16 Sep 2024 | USD | 43.5 | 43.5 | 42.27 | 42.27 | 42.27 | -1.23 (-2.83%) | 9,500 |
| 13 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.49 (-1.11%) | 200 |
| 12 Sep 2024 | USD | 42.27 | 43.99 | 42.27 | 43.99 | 43.99 | -0.51 (-1.15%) | 200 |
| 11 Sep 2024 | USD | 42.27 | 44.5 | 42.27 | 44.5 | 44.5 | +1.03 (+2.37%) | 2,100 |
| 10 Sep 2024 | USD | 43.25 | 44 | 42.28 | 43.47 | 43.47 | -0.03 (-0.07%) | 3,200 |
| 9 Sep 2024 | USD | 43 | 44 | 43 | 43.5 | 43.5 | +0.25 (+0.58%) | 800 |
| 6 Sep 2024 | USD | 43.5 | 43.5 | 42.75 | 43.25 | 43.25 | -0.25 (-0.57%) | 10,000 |
| 5 Sep 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.23 (-2.75%) | 500 |
| 4 Sep 2024 | USD | 43 | 44.73 | 42.5 | 44.73 | 44.73 | +1.73 (+4.02%) | 19,200 |
| 3 Sep 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 43 | 43.05 | 43 | 43 | 43 | +0.3 (+0.70%) | 2,000 |
| 27 Aug 2024 | USD | 42.7 | 43.99 | 42.62 | 42.7 | 42.7 | -0.15 (-0.35%) | 8,200 |
| 26 Aug 2024 | USD | 42.8 | 43.82 | 42.6 | 42.85 | 42.85 | -0.55 (-1.27%) | 10,900 |
| 23 Aug 2024 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.9 (+2.12%) | 100 |
| 22 Aug 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 6,400 |
| 21 Aug 2024 | USD | 42.75 | 42.75 | 42.4 | 42.5 | 42.5 | -0.25 (-0.58%) | 61,100 |
| 20 Aug 2024 | USD | 42.5 | 42.75 | 42.16 | 42.75 | 42.75 | 0.0 (0.0%) | 9,500 |
| 19 Aug 2024 | USD | 42.5 | 43.99 | 42.32 | 42.75 | 42.75 | -0.24 (-0.56%) | 4,900 |
| 16 Aug 2024 | USD | 42.5 | 42.99 | 42.5 | 42.99 | 42.99 | +0.06 (+0.14%) | 600 |
