| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 26.115 | 26.4164 | 25.8506 | 26.07 | 26.07 | +0.01 (+0.04%) | 6,452 |
| 31 Mar 2022 | USD | 26.17 | 26.39 | 25.9194 | 26.06 | 26.06 | -0.12 (-0.46%) | 18,895 |
| 30 Mar 2022 | USD | 25.95 | 26.2 | 25.63 | 26.18 | 26.18 | +0.27 (+1.04%) | 8,900 |
| 29 Mar 2022 | USD | 25.89 | 26.05 | 25.58 | 25.91 | 25.91 | +0.2 (+0.78%) | 15,000 |
| 28 Mar 2022 | USD | 25.56 | 25.96 | 25.41 | 25.71 | 25.71 | +0.29 (+1.14%) | 15,500 |
| 25 Mar 2022 | USD | 25.93 | 26.1 | 25.22 | 25.42 | 25.42 | -0.46 (-1.78%) | 14,800 |
| 24 Mar 2022 | USD | 26.15 | 26.15 | 25.75 | 25.88 | 25.88 | -0.27 (-1.03%) | 11,800 |
| 23 Mar 2022 | USD | 25.96 | 26.15 | 25.78 | 26.15 | 26.15 | +0.25 (+0.97%) | 13,200 |
| 22 Mar 2022 | USD | 25.81 | 26.04 | 25.717 | 25.9 | 25.9 | 0.0 (0.0%) | 18,600 |
| 21 Mar 2022 | USD | 25.93 | 26.01 | 25.669 | 25.9 | 25.9 | -0.01 (-0.04%) | 10,900 |
| 18 Mar 2022 | USD | 25.19 | 25.97 | 25.13 | 25.91 | 25.91 | +0.65 (+2.57%) | 30,300 |
| 17 Mar 2022 | USD | 24.98 | 25.4 | 24.98 | 25.26 | 25.26 | +0.35 (+1.41%) | 15,400 |
| 16 Mar 2022 | USD | 24.9 | 25.27 | 24.87 | 24.91 | 24.91 | +0.03 (+0.12%) | 19,300 |
| 15 Mar 2022 | USD | 25.19 | 25.31 | 24.85 | 24.88 | 24.88 | -0.18 (-0.72%) | 32,000 |
| 14 Mar 2022 | USD | 25.69 | 25.69 | 24.819 | 25.06 | 25.06 | -0.66 (-2.57%) | 23,800 |
| 11 Mar 2022 | USD | 25.85 | 26.09 | 25.72 | 25.72 | 25.72 | -0.16 (-0.62%) | 15,300 |
| 10 Mar 2022 | USD | 25.8 | 26.035 | 25.4 | 25.88 | 25.88 | +0.12 (+0.47%) | 15,300 |
| 9 Mar 2022 | USD | 25.81 | 26 | 25.72 | 25.76 | 25.76 | +0.1 (+0.39%) | 14,900 |
| 8 Mar 2022 | USD | 25.51 | 25.86 | 25.35 | 25.66 | 25.66 | +0.05 (+0.20%) | 22,300 |
| 7 Mar 2022 | USD | 25.7 | 25.7 | 25.4 | 25.61 | 25.61 | -0.26 (-1.01%) | 15,900 |
| 4 Mar 2022 | USD | 25.98 | 26.205 | 25.71 | 25.87 | 25.87 | -0.16 (-0.61%) | 30,300 |
| 3 Mar 2022 | USD | 25.89 | 26.22 | 25.72 | 26.03 | 26.03 | +0.05 (+0.19%) | 12,600 |
| 2 Mar 2022 | USD | 26.08 | 26.3 | 25.748 | 25.98 | 25.98 | -0.1 (-0.38%) | 13,400 |
| 1 Mar 2022 | USD | 25.92 | 26.24 | 25.92 | 26.08 | 26.08 | -0.01 (-0.04%) | 19,100 |
| 28 Feb 2022 | USD | 25.59 | 26.09 | 25.03 | 26.09 | 26.09 | +0.312 (+1.21%) | 49,900 |
| 25 Feb 2022 | USD | 25.77 | 25.97 | 25.523 | 25.778 | 25.778 | +0.348 (+1.37%) | 9,100 |
| 24 Feb 2022 | USD | 25.37 | 25.5 | 25.01 | 25.43 | 25.43 | -0.02 (-0.08%) | 17,600 |
| 23 Feb 2022 | USD | 25.51 | 25.741 | 25.36 | 25.45 | 25.45 | -0.11 (-0.43%) | 21,800 |
| 22 Feb 2022 | USD | 25.57 | 26.03 | 25.41 | 25.56 | 25.56 | -0.23 (-0.89%) | 19,500 |
