| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 12.2289 | 12.23 | 12.2289 | 12.2289 | 24.4578 | +0.27 (+2.26%) | 8,150 |
| 11 Apr 2006 | USD | 11.9588 | 12.17 | 11.9588 | 11.9588 | 23.9176 | -0.031 (-0.26%) | 24,930 |
| 10 Apr 2006 | USD | 11.99 | 12.2282 | 11.99 | 11.99 | 23.98 | -0.315 (-2.56%) | 4,100 |
| 7 Apr 2006 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 24.61 | +0.045 (+0.37%) | 12,650 |
| 6 Apr 2006 | USD | 12.26 | 12.45 | 12.26 | 12.26 | 24.52 | +0.152 (+1.26%) | 6,463 |
| 5 Apr 2006 | USD | 12.108 | 12.1414 | 12.108 | 12.108 | 24.216 | +0.169 (+1.42%) | 9,840 |
| 4 Apr 2006 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 23.878 | +0.039 (+0.33%) | 3,050 |
| 3 Apr 2006 | USD | 11.9 | 12.145 | 11.9 | 11.9 | 23.8 | 0.0 (0.0%) | 8,855 |
| 31 Mar 2006 | USD | 11.9 | 12.2157 | 11.9 | 11.9 | 23.8 | -0.145 (-1.20%) | 21,730 |
| 30 Mar 2006 | USD | 12.045 | 12.25 | 12.045 | 12.045 | 24.09 | +0.342 (+2.92%) | 22,920 |
| 29 Mar 2006 | USD | 11.703 | 11.8777 | 11.703 | 11.703 | 23.406 | +0.323 (+2.84%) | 8,559 |
| 28 Mar 2006 | USD | 11.38 | 11.66 | 11.38 | 11.38 | 22.76 | -0.077 (-0.67%) | 24,299 |
| 27 Mar 2006 | USD | 11.4568 | 11.66 | 11.4568 | 11.4568 | 22.9136 | -0.428 (-3.60%) | 12,750 |
| 24 Mar 2006 | USD | 11.885 | 11.92 | 11.885 | 11.885 | 23.77 | +0.035 (+0.30%) | 13,316 |
| 23 Mar 2006 | USD | 11.85 | 12.025 | 11.85 | 11.85 | 23.7 | -0.065 (-0.55%) | 16,400 |
| 22 Mar 2006 | USD | 11.915 | 12.1307 | 11.915 | 11.915 | 23.83 | -0.152 (-1.26%) | 8,760 |
| 21 Mar 2006 | USD | 12.067 | 12.35 | 12.067 | 12.067 | 24.134 | -0.469 (-3.74%) | 13,420 |
| 20 Mar 2006 | USD | 12.5355 | 13.06 | 12.5355 | 12.5355 | 25.071 | -0.835 (-6.24%) | 7,670 |
| 17 Mar 2006 | USD | 13.37 | 13.5432 | 13.37 | 13.37 | 26.74 | -0.18 (-1.33%) | 241,950 |
| 16 Mar 2006 | USD | 13.55 | 13.5877 | 13.55 | 13.55 | 27.1 | +0.652 (+5.05%) | 69,599 |
| 15 Mar 2006 | USD | 12.8984 | 12.8984 | 12.8984 | 12.8984 | 25.7968 | +0.248 (+1.96%) | 7,986 |
| 14 Mar 2006 | USD | 12.65 | 12.76 | 12.65 | 12.65 | 25.3 | +0.22 (+1.77%) | 11,390 |
| 13 Mar 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 24.86 | -0.07 (-0.56%) | 52,318 |
| 10 Mar 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | +0.33 (+2.71%) | 1,200 |
| 9 Mar 2006 | USD | 12.17 | 12.22 | 12.17 | 12.17 | 24.34 | +0.061 (+0.50%) | 7,900 |
| 8 Mar 2006 | USD | 12.109 | 12.302 | 12.109 | 12.109 | 24.218 | -0.341 (-2.74%) | 19,870 |
| 7 Mar 2006 | USD | 12.45 | 12.8746 | 12.45 | 12.45 | 24.9 | -0.388 (-3.02%) | 18,290 |
| 6 Mar 2006 | USD | 12.8375 | 13.1185 | 12.8375 | 12.8375 | 25.675 | +0.168 (+1.32%) | 42,445 |
| 3 Mar 2006 | USD | 12.67 | 12.81 | 12.67 | 12.67 | 25.34 | +0.132 (+1.05%) | 16,700 |
| 2 Mar 2006 | USD | 12.5382 | 12.75 | 12.5382 | 12.5382 | 25.0764 | +0.011 (+0.09%) | 9,395 |
