| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 12.5271 | 12.5271 | 12.5271 | 12.5271 | 25.0542 | +0.577 (+4.82%) | 35,364 |
| 28 Feb 2006 | USD | 11.9505 | 12 | 11.9505 | 11.9505 | 23.901 | -0.08 (-0.66%) | 105,500 |
| 27 Feb 2006 | USD | 12.03 | 12.36 | 12.03 | 12.03 | 24.06 | -0.35 (-2.83%) | 34,087 |
| 24 Feb 2006 | USD | 12.38 | 13.0635 | 12.38 | 12.38 | 24.76 | +0.06 (+0.49%) | 65,525 |
| 23 Feb 2006 | USD | 12.32 | 12.43 | 12.32 | 12.32 | 24.64 | -0.01 (-0.08%) | 1,900 |
| 22 Feb 2006 | USD | 12.33 | 12.7395 | 12.33 | 12.33 | 24.66 | -0.513 (-3.99%) | 32,150 |
| 21 Feb 2006 | USD | 12.843 | 13.1 | 12.843 | 12.843 | 25.686 | +0.523 (+4.25%) | 16,925 |
| 20 Feb 2006 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 24.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 12.32 | 12.8289 | 12.32 | 12.32 | 24.64 | +0.14 (+1.15%) | 14,600 |
| 16 Feb 2006 | USD | 12.1802 | 12.9 | 12.1802 | 12.1802 | 24.3604 | -0.58 (-4.54%) | 14,944 |
| 15 Feb 2006 | USD | 12.76 | 13.1102 | 12.76 | 12.76 | 25.52 | -0.03 (-0.23%) | 141,889 |
| 14 Feb 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 25.58 | +0.99 (+8.39%) | 75,980 |
| 13 Feb 2006 | USD | 11.8 | 12.101 | 11.8 | 11.8 | 23.6 | -0.12 (-1.01%) | 59,675 |
| 10 Feb 2006 | USD | 11.92 | 12.91 | 11.92 | 11.92 | 23.84 | -0.84 (-6.58%) | 77,195 |
| 9 Feb 2006 | USD | 12.76 | 14.16 | 12.76 | 12.76 | 25.52 | -0.879 (-6.45%) | 22,083 |
| 8 Feb 2006 | USD | 13.6391 | 13.6391 | 13.6391 | 13.6391 | 27.2782 | +0.131 (+0.97%) | 79,375 |
| 7 Feb 2006 | USD | 13.5083 | 15.64 | 13.5083 | 13.5083 | 27.0166 | -1.771 (-11.59%) | 100,084 |
| 6 Feb 2006 | USD | 15.2794 | 15.4648 | 15.2794 | 15.2794 | 30.5588 | +1.272 (+9.08%) | 96,640 |
| 3 Feb 2006 | USD | 14.0072 | 14.5337 | 14.0072 | 14.0072 | 28.0144 | +0.535 (+3.97%) | 60,041 |
| 2 Feb 2006 | USD | 13.4718 | 13.87 | 13.4718 | 13.4718 | 26.9436 | +0.325 (+2.47%) | 34,825 |
| 1 Feb 2006 | USD | 13.1466 | 13.291 | 13.1466 | 13.1466 | 26.2932 | +0.94 (+7.70%) | 109,715 |
| 31 Jan 2006 | USD | 12.2065 | 21.135 | 12.2065 | 12.2065 | 24.413 | +0.707 (+6.14%) | 43,950 |
| 30 Jan 2006 | USD | 11.5 | 11.6692 | 11.5 | 11.5 | 23 | +0.24 (+2.13%) | 72,720 |
| 27 Jan 2006 | USD | 11.26 | 11.519 | 11.26 | 11.26 | 22.52 | +0.16 (+1.44%) | 60,420 |
| 26 Jan 2006 | USD | 11.1 | 11.73 | 11.1 | 11.1 | 22.2 | -0.43 (-3.73%) | 73,915 |
| 25 Jan 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 23.06 | +0.694 (+6.40%) | 312,035 |
| 24 Jan 2006 | USD | 10.8361 | 11.1451 | 10.8361 | 10.8361 | 21.6722 | -0.344 (-3.08%) | 148,045 |
| 23 Jan 2006 | USD | 11.18 | 11.3 | 11.18 | 11.18 | 22.36 | +0.34 (+3.14%) | 146,050 |
| 20 Jan 2006 | USD | 10.84 | 11.03 | 10.84 | 10.84 | 21.68 | +0.69 (+6.80%) | 65,240 |
| 19 Jan 2006 | USD | 10.15 | 10.29 | 10.15 | 10.15 | 20.3 | +1.25 (+14.04%) | 179,300 |
