| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 8.9 | 9.39 | 8.9 | 8.9 | 17.8 | -0.83 (-8.53%) | 37,505 |
| 17 Jan 2006 | USD | 9.73 | 9.7629 | 9.73 | 9.73 | 19.46 | +0.66 (+7.28%) | 24,950 |
| 16 Jan 2006 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 18.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 9.07 | 9.12 | 9.07 | 9.07 | 18.14 | +0.174 (+1.96%) | 99,362 |
| 12 Jan 2006 | USD | 8.8955 | 9.06 | 8.8955 | 8.8955 | 17.791 | +0.472 (+5.60%) | 24,824 |
| 11 Jan 2006 | USD | 8.4234 | 8.477 | 8.4234 | 8.4234 | 16.8468 | +0.408 (+5.10%) | 23,145 |
| 10 Jan 2006 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 16.03 | +0.215 (+2.76%) | 8,450 |
| 9 Jan 2006 | USD | 7.8 | 7.92 | 7.8 | 7.8 | 15.6 | +0.06 (+0.78%) | 7,400 |
| 6 Jan 2006 | USD | 7.74 | 7.8103 | 7.74 | 7.74 | 15.48 | +0.357 (+4.83%) | 23,405 |
| 5 Jan 2006 | USD | 7.3831 | 7.718 | 7.3831 | 7.3831 | 14.7662 | -0.397 (-5.10%) | 85,745 |
| 4 Jan 2006 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | -0.12 (-1.52%) | 1,037 |
| 3 Jan 2006 | USD | 7.9 | 8.0163 | 7.9 | 7.9 | 15.8 | +0.15 (+1.94%) | 38,970 |
| 2 Jan 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15.5 | +0.23 (+3.06%) | 47,157 |
| 29 Dec 2005 | USD | 7.52 | 7.65 | 7.52 | 7.52 | 15.04 | -0.17 (-2.21%) | 9,200 |
| 28 Dec 2005 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 15.38 | +0.06 (+0.79%) | 5,985 |
| 27 Dec 2005 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 15.26 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 15.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 7.63 | 7.776 | 7.63 | 7.63 | 15.26 | -0.09 (-1.17%) | 7,470 |
| 22 Dec 2005 | USD | 7.72 | 7.82 | 7.72 | 7.72 | 15.44 | -0.057 (-0.73%) | 7,900 |
| 21 Dec 2005 | USD | 7.7769 | 7.7769 | 7.7769 | 7.7769 | 15.5538 | +0.252 (+3.35%) | 900 |
| 20 Dec 2005 | USD | 7.5246 | 7.98 | 7.5246 | 7.5246 | 15.0492 | -0.3 (-3.84%) | 1,700 |
| 19 Dec 2005 | USD | 7.825 | 8.12 | 7.825 | 7.825 | 15.65 | -0.035 (-0.45%) | 9,595 |
| 16 Dec 2005 | USD | 7.86 | 8.25 | 7.86 | 7.86 | 15.72 | -0.47 (-5.64%) | 12,715 |
| 15 Dec 2005 | USD | 8.33 | 8.51 | 8.33 | 8.33 | 16.66 | -0.14 (-1.65%) | 4,675 |
| 14 Dec 2005 | USD | 8.47 | 8.63 | 8.47 | 8.47 | 16.94 | -0.197 (-2.27%) | 11,650 |
| 13 Dec 2005 | USD | 8.667 | 8.7039 | 8.667 | 8.667 | 17.334 | +0.077 (+0.90%) | 40,625 |
| 12 Dec 2005 | USD | 8.59 | 8.75 | 8.59 | 8.59 | 17.18 | -0.115 (-1.32%) | 4,015 |
| 9 Dec 2005 | USD | 8.705 | 8.99 | 8.705 | 8.705 | 17.41 | -0.25 (-2.79%) | 14,910 |
| 8 Dec 2005 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 17.91 | +0.725 (+8.81%) | 6,950 |
