| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 8.23 | 8.483 | 8.23 | 8.23 | 16.46 | +0.032 (+0.39%) | 23,589 |
| 6 Dec 2005 | USD | 8.198 | 8.38 | 8.198 | 8.198 | 16.396 | -0.102 (-1.23%) | 23,600 |
| 5 Dec 2005 | USD | 8.3 | 8.38 | 8.3 | 8.3 | 16.6 | +0.79 (+10.52%) | 45,965 |
| 2 Dec 2005 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 15.02 | +0.27 (+3.73%) | 4,035 |
| 1 Dec 2005 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 14.48 | +0.13 (+1.83%) | 51,802 |
| 30 Nov 2005 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 14.22 | +0.01 (+0.14%) | 45,400 |
| 29 Nov 2005 | USD | 7.1 | 7.2313 | 7.1 | 7.1 | 14.2 | +0.07 (+1.00%) | 6,911 |
| 28 Nov 2005 | USD | 7.03 | 7.32 | 7.03 | 7.03 | 14.06 | -0.177 (-2.46%) | 21,300 |
| 25 Nov 2005 | USD | 7.2074 | 7.5 | 7.2074 | 7.2074 | 14.4148 | -0.269 (-3.60%) | 2,900 |
| 24 Nov 2005 | USD | 7.4768 | 7.4768 | 7.4768 | 7.4768 | 14.9536 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 7.4768 | 7.4768 | 7.4768 | 7.4768 | 14.9536 | +0.207 (+2.85%) | 2,000 |
| 22 Nov 2005 | USD | 7.2695 | 7.4385 | 7.2695 | 7.2695 | 14.539 | +0.23 (+3.27%) | 6,230 |
| 21 Nov 2005 | USD | 7.0391 | 7.14 | 7.0391 | 7.0391 | 14.0782 | +0.359 (+5.38%) | 9,895 |
| 18 Nov 2005 | USD | 6.68 | 6.977 | 6.68 | 6.68 | 13.36 | -0.273 (-3.93%) | 4,550 |
| 17 Nov 2005 | USD | 6.953 | 6.967 | 6.953 | 6.953 | 13.906 | +0.163 (+2.40%) | 17,900 |
| 16 Nov 2005 | USD | 6.79 | 6.831 | 6.79 | 6.79 | 13.58 | +0.029 (+0.43%) | 13,837 |
| 15 Nov 2005 | USD | 6.7611 | 6.938 | 6.7611 | 6.7611 | 13.5222 | -0.13 (-1.89%) | 3,500 |
| 14 Nov 2005 | USD | 6.891 | 7.12 | 6.891 | 6.891 | 13.782 | -0.085 (-1.22%) | 19,750 |
| 11 Nov 2005 | USD | 6.976 | 7.12 | 6.976 | 6.976 | 13.952 | -0.164 (-2.30%) | 6,700 |
| 10 Nov 2005 | USD | 7.14 | 7.264 | 7.14 | 7.14 | 14.28 | -0.23 (-3.12%) | 9,878 |
| 9 Nov 2005 | USD | 7.37 | 7.41 | 7.37 | 7.37 | 14.74 | +0.158 (+2.19%) | 16,190 |
| 8 Nov 2005 | USD | 7.212 | 7.37 | 7.212 | 7.212 | 14.424 | +0.032 (+0.45%) | 6,000 |
| 7 Nov 2005 | USD | 7.18 | 7.38 | 7.18 | 7.18 | 14.36 | -0.2 (-2.71%) | 9,800 |
| 4 Nov 2005 | USD | 7.38 | 7.5117 | 7.38 | 7.38 | 14.76 | -0.113 (-1.51%) | 45,300 |
| 3 Nov 2005 | USD | 7.4929 | 7.63 | 7.4929 | 7.4929 | 14.9858 | +0.393 (+5.53%) | 25,630 |
| 2 Nov 2005 | USD | 7.1 | 7.18 | 7.1 | 7.1 | 14.2 | +0.24 (+3.50%) | 18,400 |
| 1 Nov 2005 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 13.72 | +0.184 (+2.76%) | 23,500 |
| 31 Oct 2005 | USD | 6.676 | 6.86 | 6.676 | 6.676 | 13.352 | -0.134 (-1.97%) | 22,430 |
| 28 Oct 2005 | USD | 6.81 | 6.885 | 6.81 | 6.81 | 13.62 | -0.203 (-2.89%) | 24,960 |
| 27 Oct 2005 | USD | 7.013 | 7.013 | 7.013 | 7.013 | 14.026 | +0.003 (+0.04%) | 8,500 |
