| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 7.01 | 7.3679 | 7.01 | 7.01 | 14.02 | -0.315 (-4.30%) | 12,920 |
| 25 Oct 2005 | USD | 7.325 | 7.338 | 7.325 | 7.325 | 14.65 | +0.233 (+3.28%) | 5,020 |
| 24 Oct 2005 | USD | 7.0923 | 7.0923 | 7.0923 | 7.0923 | 14.1846 | +0.092 (+1.32%) | 14,600 |
| 21 Oct 2005 | USD | 7 | 7.104 | 7 | 7 | 14 | +0.372 (+5.62%) | 22,300 |
| 20 Oct 2005 | USD | 6.6277 | 7.25 | 6.6277 | 6.6277 | 13.2554 | -0.632 (-8.71%) | 34,250 |
| 19 Oct 2005 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 14.52 | +0.27 (+3.86%) | 22,350 |
| 18 Oct 2005 | USD | 6.99 | 7.26 | 6.99 | 6.99 | 13.98 | -0.34 (-4.64%) | 31,900 |
| 17 Oct 2005 | USD | 7.33 | 7.82 | 7.33 | 7.33 | 14.66 | -0.155 (-2.07%) | 43,900 |
| 14 Oct 2005 | USD | 7.485 | 7.485 | 7.485 | 7.485 | 14.97 | +0.45 (+6.40%) | 56,980 |
| 13 Oct 2005 | USD | 7.0349 | 7.13 | 7.0349 | 7.0349 | 14.0698 | -0.052 (-0.74%) | 20,311 |
| 12 Oct 2005 | USD | 7.087 | 7.643 | 7.087 | 7.087 | 14.174 | -0.443 (-5.88%) | 49,370 |
| 11 Oct 2005 | USD | 7.53 | 7.77 | 7.53 | 7.53 | 15.06 | -0.215 (-2.78%) | 28,900 |
| 10 Oct 2005 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 15.49 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 7.745 | 7.872 | 7.745 | 7.745 | 15.49 | +0.306 (+4.12%) | 14,840 |
| 6 Oct 2005 | USD | 7.4388 | 7.65 | 7.4388 | 7.4388 | 14.8776 | -0.731 (-8.95%) | 41,550 |
| 5 Oct 2005 | USD | 8.17 | 8.375 | 8.17 | 8.17 | 16.34 | -0.4 (-4.67%) | 27,681 |
| 4 Oct 2005 | USD | 8.57 | 8.67 | 8.57 | 8.57 | 17.14 | -0.055 (-0.64%) | 89,915 |
| 3 Oct 2005 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 17.25 | +0.025 (+0.29%) | 42,665 |
| 30 Sep 2005 | USD | 8.6 | 8.91 | 8.6 | 8.6 | 17.2 | -0.1 (-1.15%) | 42,695 |
| 29 Sep 2005 | USD | 8.7 | 9.38 | 8.7 | 8.7 | 17.4 | +0.037 (+0.43%) | 30,750 |
| 28 Sep 2005 | USD | 8.6625 | 8.8122 | 8.6625 | 8.6625 | 17.325 | -0.168 (-1.90%) | 29,900 |
| 27 Sep 2005 | USD | 8.83 | 8.844 | 8.83 | 8.83 | 17.66 | +0.18 (+2.08%) | 26,700 |
| 26 Sep 2005 | USD | 8.65 | 8.97 | 8.65 | 8.65 | 17.3 | -0.281 (-3.15%) | 130,100 |
| 23 Sep 2005 | USD | 8.931 | 9.3 | 8.931 | 8.931 | 17.862 | -0.479 (-5.09%) | 52,966 |
| 22 Sep 2005 | USD | 9.41 | 10.0459 | 9.41 | 9.41 | 18.82 | -0.295 (-3.04%) | 69,275 |
| 21 Sep 2005 | USD | 9.705 | 9.88 | 9.705 | 9.705 | 19.41 | +0.375 (+4.02%) | 114,100 |
| 20 Sep 2005 | USD | 9.33 | 9.41 | 9.33 | 9.33 | 18.66 | +0.205 (+2.25%) | 71,600 |
| 19 Sep 2005 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 18.25 | +0.283 (+3.20%) | 67,810 |
| 16 Sep 2005 | USD | 8.842 | 8.88 | 8.842 | 8.842 | 17.684 | +0.123 (+1.41%) | 56,617 |
| 15 Sep 2005 | USD | 8.7191 | 8.7191 | 8.7191 | 8.7191 | 17.4382 | +0.734 (+9.19%) | 224,870 |
