| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 7.985 | 8.0126 | 7.985 | 7.985 | 15.97 | +0.771 (+10.69%) | 20,600 |
| 13 Sep 2005 | USD | 7.214 | 7.4087 | 7.214 | 7.214 | 14.428 | -0.134 (-1.83%) | 35,403 |
| 12 Sep 2005 | USD | 7.3483 | 7.61 | 7.3483 | 7.3483 | 14.6966 | -0.092 (-1.23%) | 25,308 |
| 9 Sep 2005 | USD | 7.44 | 7.49 | 7.44 | 7.44 | 14.88 | +0.56 (+8.14%) | 42,904 |
| 8 Sep 2005 | USD | 6.88 | 6.9813 | 6.88 | 6.88 | 13.76 | +0.107 (+1.58%) | 21,220 |
| 7 Sep 2005 | USD | 6.7733 | 6.94 | 6.7733 | 6.7733 | 13.5466 | +0.013 (+0.20%) | 16,375 |
| 6 Sep 2005 | USD | 6.76 | 6.79 | 6.76 | 6.76 | 13.52 | +0.506 (+8.09%) | 46,500 |
| 5 Sep 2005 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 12.508 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 6.254 | 6.55 | 6.254 | 6.254 | 12.508 | -0.063 (-1.00%) | 40,500 |
| 1 Sep 2005 | USD | 6.317 | 6.46 | 6.317 | 6.317 | 12.634 | +0.277 (+4.59%) | 6,550 |
| 31 Aug 2005 | USD | 6.04 | 6.21 | 6.04 | 6.04 | 12.08 | +0.119 (+2.01%) | 28,200 |
| 30 Aug 2005 | USD | 5.921 | 5.95 | 5.921 | 5.921 | 11.842 | +0.281 (+4.98%) | 20,625 |
| 29 Aug 2005 | USD | 5.64 | 5.832 | 5.64 | 5.64 | 11.28 | +0.038 (+0.68%) | 8,750 |
| 26 Aug 2005 | USD | 5.6021 | 5.6891 | 5.6021 | 5.6021 | 11.2042 | -0.108 (-1.89%) | 11,628 |
| 25 Aug 2005 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 11.42 | -0.002 (-0.04%) | 28,714 |
| 24 Aug 2005 | USD | 5.7122 | 5.7122 | 5.7122 | 5.7122 | 11.4244 | +0.072 (+1.28%) | 20,500 |
| 23 Aug 2005 | USD | 5.64 | 5.719 | 5.64 | 5.64 | 11.28 | -0.025 (-0.44%) | 4,476 |
| 22 Aug 2005 | USD | 5.6649 | 5.71 | 5.6649 | 5.6649 | 11.3298 | +0.104 (+1.88%) | 6,100 |
| 19 Aug 2005 | USD | 5.5605 | 5.616 | 5.5605 | 5.5605 | 11.121 | +0.336 (+6.43%) | 14,200 |
| 18 Aug 2005 | USD | 5.2247 | 5.52 | 5.2247 | 5.2247 | 10.4494 | -0.255 (-4.66%) | 43,770 |
| 17 Aug 2005 | USD | 5.48 | 5.7659 | 5.48 | 5.48 | 10.96 | -0.253 (-4.41%) | 35,977 |
| 16 Aug 2005 | USD | 5.7329 | 5.8939 | 5.7329 | 5.7329 | 11.4658 | -0.167 (-2.83%) | 17,350 |
| 15 Aug 2005 | USD | 5.9 | 6.083 | 5.9 | 5.9 | 11.8 | -0.1 (-1.67%) | 38,275 |
| 12 Aug 2005 | USD | 6 | 6.075 | 6 | 6 | 12 | +0.1 (+1.69%) | 6,373 |
| 11 Aug 2005 | USD | 5.9 | 5.9247 | 5.9 | 5.9 | 11.8 | +0.079 (+1.36%) | 29,150 |
| 10 Aug 2005 | USD | 5.821 | 5.87 | 5.821 | 5.821 | 11.642 | +0.031 (+0.54%) | 20,614 |
| 9 Aug 2005 | USD | 5.79 | 6.312 | 5.79 | 5.79 | 11.58 | -0.547 (-8.63%) | 51,516 |
| 8 Aug 2005 | USD | 6.337 | 6.4 | 6.337 | 6.337 | 12.674 | +0.287 (+4.74%) | 75,807 |
| 5 Aug 2005 | USD | 6.05 | 6.33 | 6.05 | 6.05 | 12.1 | +0.27 (+4.67%) | 55,612 |
| 4 Aug 2005 | USD | 5.78 | 5.84 | 5.78 | 5.78 | 11.56 | +0.66 (+12.89%) | 105,701 |
